CTCP Bao bì Biên Hòa (svi)

70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1.54 -2.15% 1,000 -2 0
67.40
71.54
70.50
2 tháng
(2024-03-11) 		6.64 10.49% 1,500 -2 0
63.36
71.54
70.50
3 tháng
(2024-02-15) 		6.45 10.15% 5,300 -502 0.0
58.35
71.54
70.50
6 tháng
(2023-11-13) 		17.04 32.18% 41,800 -1,402 -0.1
52.96
71.54
70.50
12 tháng
(2023-05-16) 		19 37.25% 95,500 10,298 0.6
51
71.54
70.50
24 tháng
(2022-05-23) 		14.10 25.23% 174,800 27,296 5.6
46.06
73.92
70.50
36 tháng
(2021-05-26) 		-1.15 -1.61% 227,200 32,996 5.8
46.06
74.38
70.50
60 tháng
(2019-06-06) 		27.52 64.80% 2,507,540 -1,877,114 -96.4
38.23
93.64
70.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2022
67.47
 200 70.89 70.89 67.47 200 0 0.0
08/07/2022
70.89
 0 70.89 70.89 70.89 0 0 0.0
07/07/2022
70.89
 0 70.89 70.89 70.89 0 0 0.0
06/07/2022
70.89
 100 66.36 70.89 70.89 0 0 0.0
05/07/2022
66.36
 200 71.26 71.26 66.36 100 0 0.0
04/07/2022
71.26
 800 67.56 71.26 62.85 0 0 0
01/07/2022
67.56
 0 67.56 67.56 67.56 0 0 0
30/06/2022
67.56
 1,100 72.64 77.72 67.56 0 0 0
29/06/2022
72.64
 0 72.64 72.64 72.64 0 0 0
28/06/2022
72.64
 300 67.93 72.64 63.22 0 0 0
27/06/2022
67.93
 700 63.68 68.11 60.07 300 300 0
24/06/2022
63.68
 2,200 63.77 63.77 63.12 0 0 0.1
23/06/2022
63.77
 100 59.61 63.77 63.77 0 0 0.1
22/06/2022
59.61
 2,200 58.32 62.29 58.78 1,100 0 0.1
21/06/2022
58.32
 2,900 58.32 58.32 58.32 2,000 0 0.1
20/06/2022
58.32
 200 61.00 61.00 58.32 0 0 0
17/06/2022
61.00
 2,500 59.61 61.00 59.15 2,400 400 0.1
16/06/2022
59.61
 300 63.86 63.86 59.61 200 200 0
15/06/2022
63.86
 2,400 68.58 73.29 63.86 2,100 0 0.1
14/06/2022
68.58
 400 64.14 68.58 62.01 0 0 0.1
13/06/2022
64.14
 100 60.07 64.14 64.14 0 0 0.1
10/06/2022
60.07
 100 58.22 60.07 60.07 0 0 0.1
09/06/2022
58.22
 2,400 57.58 58.22 57.67 900 0 0.1
08/06/2022
57.58
 0 57.58 57.58 57.58 0 0 -0.1
07/06/2022: Cổ tức tiền mặt tỉ lệ: 18%
07/06/2022
57.58
 1,800 55.91 57.67 57.58 800 1,800 -0.1
06/06/2022
55.91
 0 55.91 55.91 55.91 0 0 0
03/06/2022
55.91
 0 55.91 55.91 55.91 0 0 0.0
02/06/2022
55.91
 0 55.91 55.91 55.91 0 0 0.0
01/06/2022
55.91
 0 55.91 55.91 55.91 0 0 0.0
31/05/2022
55.91
 0 55.91 55.91 55.91 0 0 0.0
30/05/2022
55.91
 0 55.91 55.91 55.91 0 0 0.0
27/05/2022
55.91
 0 55.91 55.91 55.91 0 0 0.0
26/05/2022
55.91
 0 55.91 55.91 55.91 0 0 0.0
25/05/2022
55.91
 0 55.91 55.91 55.91 0 0 0.0
24/05/2022
55.91
 0 55.91 55.91 55.91 0 0 0.0
23/05/2022
55.91
 400 59.86 59.86 55.91 0 400 0.0
20/05/2022
59.86
 0 59.86 59.86 59.86 0 0 0.0
19/05/2022
59.86
 500 56.00 59.86 59.86 0 0 0.0
18/05/2022
56.00
 0 56.00 56.00 56.00 0 0 0.0
17/05/2022
56.00
 0 56.00 56.00 56.00 0 0 0.0
16/05/2022
56.00
 0 56.00 56.00 56.00 0 0 0.0
13/05/2022
56.00
 700 60.13 60.13 56.00 0 700 0.0
12/05/2022
60.13
 0 60.13 60.13 60.13 0 0 0
11/05/2022
60.13
 0 60.13 60.13 60.13 0 0 0
10/05/2022
60.13
 0 60.13 60.13 60.13 0 0 0
09/05/2022
60.13
 0 60.13 60.13 60.13 0 0 0
06/05/2022
60.13
 0 60.13 60.13 60.13 0 0 0
05/05/2022
60.13
 0 60.13 60.13 60.13 0 0 0
04/05/2022
60.13
 0 60.13 60.13 60.13 0 0 0
29/04/2022
60.13
 0 60.13 60.13 60.13 0 0 0
28/04/2022
60.13
 0 60.13 60.13 60.13 0 0 0
27/04/2022
60.13
 0 60.13 60.13 60.13 0 0 0
26/04/2022
60.13
 0 60.13 60.13 60.13 0 0 0
25/04/2022
60.13
 300 64.08 64.08 60.13 300 300 0
22/04/2022
64.08
 0 64.08 64.08 64.08 0 0 0
21/04/2022
64.08
 2,000 64.08 64.08 64.08 2,000 0 0.1
20/04/2022
64.08
 0 64.08 64.08 64.08 0 0 0
19/04/2022
64.08
 0 64.08 64.08 64.08 0 0 0
18/04/2022
64.08
 100 64.08 64.08 64.08 0 0 0
15/04/2022
64.08
 0 64.08 64.08 64.08 0 0 0
14/04/2022
64.08
 0 64.08 64.08 64.08 0 0 0
13/04/2022
64.08
 600 64.17 64.17 64.08 0 0 0
12/04/2022
64.17
 0 64.17 64.17 64.17 0 0 0
08/04/2022
64.17
 0 64.17 64.17 64.17 0 0 0
07/04/2022
64.17
 0 64.17 64.17 64.17 0 0 0
06/04/2022
64.17
 0 64.17 64.17 64.17 0 0 0
05/04/2022
64.17
 0 64.17 64.17 64.17 0 0 0
04/04/2022
64.17
 0 64.17 64.17 64.17 0 0 0
01/04/2022
64.17
 0 64.17 64.17 64.17 0 0 0
31/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
30/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
29/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
28/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
25/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
24/03/2022
64.17
 100 64.26 64.26 64.17 0 0 0
23/03/2022
64.26
 0 64.26 64.26 64.26 0 0 0
22/03/2022
64.26
 0 64.26 64.26 64.26 0 0 0
21/03/2022
64.26
 0 64.26 64.26 64.26 0 0 0
18/03/2022
64.26
 0 64.26 64.26 64.26 0 0 0
17/03/2022
64.26
 0 64.26 64.26 64.26 0 0 0
16/03/2022
64.26
 0 64.26 64.26 64.26 0 0 0
15/03/2022
64.26
 0 64.26 64.26 64.26 0 0 0
14/03/2022
64.26
 500 60.13 64.26 64.26 0 500 0.0
11/03/2022
60.13
 200 64.17 64.17 60.13 0 0 0
10/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
09/03/2022
64.17
 700 64.17 64.17 61.03 0 0 0
08/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
07/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
04/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
03/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
02/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
01/03/2022
64.17
 0 64.17 64.17 64.17 0 0 0
28/02/2022
64.17
 0 64.17 64.17 64.17 0 0 0
25/02/2022
64.17
 0 64.17 64.17 64.17 0 0 0
24/02/2022
64.17
 300 60.13 64.17 64.08 0 100 0.0
23/02/2022
60.13
 100 63.45 63.45 60.13 100 0 0.0
22/02/2022
63.45
 0 63.45 63.45 63.45 0 0 0
21/02/2022
63.45
 0 63.45 63.45 63.45 0 0 0
18/02/2022
63.45
 0 63.45 63.45 63.45 0 0 0
17/02/2022
63.45
 0 63.45 63.45 63.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc