Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.20 | 3.45% | 2,800 | 0 | 0 |
5.80
7.10
6
|
2 tháng
(2024-07-22) |
1 | 20% | 12,100 | -3,000 | -0.0 |
4.20
7.10
6
|
3 tháng
(2024-06-24) |
1.30 | 27.66% | 15,000 | -3,000 | -0.0 |
4.20
7.10
6
|
6 tháng
(2024-03-25) |
0.20 | 3.45% | 22,200 | -3,000 | -0.0 |
4.20
7.10
6
|
12 tháng
(2023-09-26) |
0.50 | 9.09% | 72,795 | -3,000 | -0.0 |
3.10
7.10
6
|
24 tháng
(2022-10-03) |
0 | 0% | 187,815 | -3,000 | -0.0 |
3.10
7.10
6
|
36 tháng
(2021-10-06) |
-15.50 | -72.09% | 1,011,826 | -3,000 | -0.0 |
3.10
24.50
6
|
60 tháng
(2019-10-17) |
-11.10 | -64.91% | 1,754,438 | 0 | -0.0 |
3.10
39.60
6
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2022 |
8
|
500 | 8.20 | 8.20 | 7.20 | 0 | 0 | 0 |
26/04/2022 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
25/04/2022 |
8
|
1,900 | 7.50 | 8 | 6.90 | 0 | 0 | 0 |
22/04/2022 |
8
|
400 | 7.90 | 8.30 | 7.90 | 0 | 0 | 0 |
21/04/2022 |
7.60
|
1,500 | 8.80 | 8.80 | 7.60 | 0 | 0 | 0 |
20/04/2022 |
9.60
|
1,200 | 9.70 | 9.70 | 8.30 | 0 | 0 | 0 |
19/04/2022 |
10
|
1,700 | 9.60 | 10 | 9 | 0 | 0 | 0 |
18/04/2022 |
9.60
|
1,700 | 10.40 | 10.40 | 9.60 | 0 | 0 | 0 |
15/04/2022 |
10.40
|
6,500 | 11.10 | 11.10 | 9.70 | 0 | 0 | 0 |
14/04/2022 |
11.10
|
300 | 11.50 | 11.50 | 11.10 | 0 | 0 | 0 |
13/04/2022 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
12/04/2022 |
11.50
|
700 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
08/04/2022 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
07/04/2022 |
11.80
|
2,000 | 12.20 | 12.20 | 11.70 | 0 | 0 | 0 |
06/04/2022 |
12.30
|
1,600 | 12.50 | 12.50 | 12.30 | 0 | 0 | 0 |
05/04/2022 |
12.40
|
1,800 | 12.20 | 12.70 | 12.10 | 0 | 0 | 0 |
04/04/2022 |
12.40
|
4,200 | 12 | 12.40 | 12 | 0 | 0 | 0 |
01/04/2022 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
31/03/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
30/03/2022 |
12.10
|
1,700 | 12.20 | 12.20 | 12 | 0 | 0 | 0 |
29/03/2022 |
12.20
|
400 | 12.40 | 12.40 | 12.10 | 0 | 0 | 0 |
28/03/2022 |
12.80
|
700 | 12.90 | 12.90 | 12.80 | 0 | 0 | 0 |
25/03/2022 |
12.90
|
1,700 | 13 | 13 | 12.90 | 0 | 0 | 0 |
24/03/2022 |
12.90
|
5,100 | 12.70 | 13 | 12.50 | 0 | 0 | 0 |
23/03/2022 |
12.60
|
4,800 | 12.60 | 12.80 | 12.20 | 0 | 0 | 0 |
22/03/2022 |
12.80
|
2,300 | 12.90 | 12.90 | 12.80 | 0 | 0 | 0 |
21/03/2022 |
13
|
1,700 | 13 | 13 | 13 | 0 | 0 | 0 |
18/03/2022 |
13.10
|
4,000 | 13.10 | 13.10 | 13 | 0 | 0 | 0 |
17/03/2022 |
13.30
|
1,200 | 13.40 | 13.40 | 12.30 | 0 | 0 | 0 |
16/03/2022 |
13.20
|
3,200 | 13.10 | 13.30 | 11.10 | 0 | 0 | 0 |
15/03/2022 |
13
|
2,600 | 13.40 | 13.80 | 12.80 | 0 | 0 | 0 |
14/03/2022 |
12.80
|
1,800 | 13.20 | 13.20 | 12.80 | 0 | 0 | 0 |
11/03/2022 |
13.10
|
500 | 13.40 | 13.40 | 13.10 | 0 | 0 | 0 |
10/03/2022 |
13.10
|
1,700 | 13.30 | 13.40 | 13.10 | 0 | 0 | 0 |
09/03/2022 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
08/03/2022 |
13.60
|
2,900 | 13.40 | 13.60 | 13.40 | 0 | 0 | 0 |
07/03/2022 |
13.30
|
3,100 | 13.40 | 13.60 | 13.10 | 0 | 0 | 0 |
04/03/2022 |
13.10
|
2,600 | 13.60 | 13.60 | 12.90 | 0 | 0 | 0 |
03/03/2022 |
13.30
|
6,700 | 12.80 | 13.90 | 12.80 | 0 | 0 | 0 |
02/03/2022 |
13.40
|
6,900 | 13.70 | 13.80 | 12.70 | 0 | 0 | 0 |
01/03/2022 |
13.80
|
1,500 | 14.30 | 14.30 | 13.10 | 0 | 0 | 0 |
28/02/2022 |
13.20
|
4,800 | 13.30 | 13.30 | 12.70 | 0 | 0 | 0 |
25/02/2022 |
13
|
6,210 | 13.90 | 13.90 | 12.90 | 0 | 0 | 0 |
24/02/2022 |
13
|
10,100 | 12.60 | 14.50 | 12.40 | 0 | 0 | 0 |
23/02/2022 |
12.50
|
5,400 | 12.50 | 12.90 | 12.50 | 0 | 0 | 0 |
22/02/2022 |
12
|
11,101 | 12.10 | 12.80 | 12 | 0 | 0 | 0 |
21/02/2022 |
12
|
500 | 12 | 12 | 12 | 0 | 0 | 0 |
18/02/2022 |
11.80
|
9,800 | 12.30 | 12.30 | 11.80 | 0 | 0 | 0 |
17/02/2022 |
12.70
|
5,800 | 12.30 | 12.70 | 12.30 | 0 | 0 | 0 |
16/02/2022 |
13.10
|
100 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
15/02/2022 |
13.10
|
1,000 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
14/02/2022 |
13.10
|
8,700 | 13 | 13.30 | 13 | 0 | 0 | 0 |
11/02/2022 |
12.50
|
1,500 | 12.30 | 12.50 | 12.30 | 0 | 0 | 0 |
10/02/2022 |
12.20
|
3,500 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
09/02/2022 |
12.20
|
1,300 | 12.30 | 12.30 | 12.20 | 0 | 0 | 0 |
08/02/2022 |
12.30
|
6,300 | 13.60 | 13.60 | 12 | 0 | 0 | 0 |
07/02/2022 |
13
|
200 | 14.20 | 14.20 | 13 | 0 | 0 | 0 |
28/01/2022 |
13.70
|
2,823 | 12.50 | 13.70 | 12.40 | 0 | 0 | 0 |
27/01/2022 |
12.90
|
1,300 | 12.90 | 13 | 12.90 | 0 | 0 | 0 |
26/01/2022 |
13.70
|
700 | 12.70 | 14.60 | 12.70 | 0 | 0 | 0 |
25/01/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
24/01/2022 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
21/01/2022 |
14.50
|
2,200 | 14.30 | 14.50 | 14.30 | 0 | 0 | 0 |
20/01/2022 |
15.10
|
1,300 | 14 | 15.10 | 14 | 0 | 0 | 0 |
19/01/2022 |
14.10
|
2,000 | 14 | 14.10 | 14 | 0 | 0 | 0 |
18/01/2022 |
14
|
700 | 14.40 | 14.40 | 14 | 0 | 0 | 0 |
17/01/2022 |
14.10
|
21,500 | 15.90 | 15.90 | 13.80 | 0 | 0 | 0 |
14/01/2022 |
16
|
11,300 | 15 | 17.80 | 15 | 0 | 0 | 0 |
13/01/2022 |
17.60
|
1,800 | 17.50 | 17.90 | 17.50 | 0 | 0 | 0 |
12/01/2022 |
17.60
|
4,000 | 17.70 | 18 | 16 | 0 | 0 | 0 |
11/01/2022 |
18
|
7,600 | 18.80 | 18.80 | 17.50 | 0 | 0 | 0 |
10/01/2022 |
18.30
|
5,200 | 17.90 | 18.50 | 17.60 | 0 | 0 | 0 |
07/01/2022 |
18
|
6,500 | 18.40 | 18.70 | 17.50 | 0 | 0 | 0 |
06/01/2022 |
18.70
|
10,050 | 18.20 | 20.50 | 18.10 | 0 | 0 | 0 |
05/01/2022 |
18.90
|
8,300 | 19 | 19 | 18 | 0 | 0 | 0 |
04/01/2022 |
19
|
2,300 | 20.90 | 20.90 | 19 | 0 | 0 | 0 |
31/12/2021 |
18.20
|
22,250 | 19.40 | 20.50 | 18.20 | 0 | 0 | 0 |
30/12/2021 |
20.90
|
13,900 | 19 | 21.30 | 18.70 | 0 | 0 | 0 |
29/12/2021 |
20.60
|
4,500 | 22.90 | 22.90 | 20 | 0 | 0 | 0 |
28/12/2021 |
23.10
|
7,000 | 23 | 23.20 | 22 | 0 | 0 | 0 |
27/12/2021 |
23.20
|
35,600 | 22.90 | 23.20 | 20.80 | 0 | 0 | 0 |
24/12/2021 |
20.80
|
37,100 | 18.70 | 20.80 | 18.70 | 0 | 0 | 0 |
23/12/2021 |
18.60
|
3,000 | 16.80 | 18.80 | 16.80 | 0 | 0 | 0 |
22/12/2021 |
18.10
|
4,200 | 19.30 | 19.30 | 17.50 | 0 | 0 | 0 |
21/12/2021 |
19.30
|
4,333 | 19.10 | 19.30 | 19 | 0 | 0 | 0 |
20/12/2021 |
19
|
3,500 | 19 | 19 | 19 | 0 | 0 | 0 |
17/12/2021 |
19.40
|
11,900 | 17.60 | 19.70 | 17.60 | 0 | 0 | 0 |
16/12/2021 |
17.20
|
1,000 | 18 | 18 | 17.20 | 0 | 0 | 0 |
15/12/2021 |
17.40
|
3,100 | 17 | 17.40 | 17 | 0 | 0 | 0 |
14/12/2021 |
17.40
|
4,901 | 17.50 | 17.50 | 16.70 | 0 | 0 | 0 |
13/12/2021 |
17.50
|
2,600 | 18 | 18 | 17.50 | 0 | 0 | 0 |
10/12/2021 |
18
|
4,600 | 18.10 | 18.10 | 18 | 0 | 0 | 0 |
09/12/2021 |
18
|
1,400 | 18 | 18.20 | 18 | 0 | 0 | 0 |
08/12/2021 |
18.90
|
912 | 16.50 | 19 | 16.50 | 0 | 0 | 0 |
07/12/2021 |
19
|
200 | 19 | 19 | 19 | 0 | 0 | 0 |
06/12/2021 |
18.80
|
5,700 | 19.40 | 19.40 | 18.30 | 0 | 0 | 0 |
03/12/2021 |
18.90
|
10,200 | 19 | 20.40 | 18.90 | 0 | 0 | 0 |
02/12/2021 |
19.90
|
5,200 | 19.50 | 19.90 | 19.30 | 0 | 0 | 0 |
01/12/2021 |
19.90
|
8,400 | 21.50 | 21.50 | 19.60 | 0 | 0 | 0 |
30/11/2021 |
21.30
|
7,200 | 22 | 22.10 | 21.20 | 0 | 0 | 0 |