CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

25
-0.45
(-1.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0 0% 31,700 -13,100 -0.3
23.50
25.90
25
2 tháng
(2024-09-09) 		-0.56 -2.18% 55,000 -4,200 -0.1
23.50
26.80
25
3 tháng
(2024-08-12) 		-2.76 -9.96% 96,500 -11,500 -0.3
23.50
28.75
25
6 tháng
(2024-05-13) 		0.23 0.92% 195,400 5,294 0.1
23.50
33.85
25
12 tháng
(2023-11-14) 		-6.19 -19.84% 943,700 -67,706 -2.0
23.50
35.09
25
24 tháng
(2022-11-21) 		-28.36 -53.15% 1,259,700 -104,489 -5.1
23.50
58.97
25
36 tháng
(2021-11-24) 		-18.80 -42.92% 1,630,600 -119,242 -13.2
23.50
70.07
25
60 tháng
(2019-12-05) 		11.93 91.23% 4,833,910 -11,555,832 -660.6
13.07
70.07
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2022
48.36
 0 48.36 48.36 48.36 0 0 0
09/06/2022
48.36
 0 48.36 48.36 48.36 0 0 0
08/06/2022
48.36
 0 48.36 48.36 48.36 0 0 0
07/06/2022
48.36
 0 48.36 48.36 48.36 0 0 0
06/06/2022
48.36
 0 48.36 48.36 48.36 0 0 0
03/06/2022
48.36
 0 48.36 48.36 48.36 0 0 0
02/06/2022
48.36
 0 48.36 48.36 48.36 0 0 0
01/06/2022
48.36
 0 48.36 48.36 48.36 0 0 0
31/05/2022
48.36
 0 48.36 48.36 48.36 0 0 0
30/05/2022
48.36
 0 48.36 48.36 48.36 0 0 0
27/05/2022
48.36
 0 48.36 48.36 48.36 0 0 0
26/05/2022
48.36
 0 48.36 48.36 48.36 0 0 0
25/05/2022
48.36
 0 48.36 48.36 48.36 0 0 0
24/05/2022
48.36
 0 48.36 48.36 48.36 0 0 0
23/05/2022
48.36
 0 48.36 48.36 48.36 0 0 0
20/05/2022
48.36
 0 48.36 48.36 48.36 0 0 0
19/05/2022
48.36
 0 48.36 48.36 48.36 0 0 0
18/05/2022
48.36
 0 48.36 48.36 48.36 0 0 0
17/05/2022
48.36
 0 48.36 48.36 48.36 0 0 0
16/05/2022
48.36
 0 48.36 48.36 48.36 0 0 0
13/05/2022
48.36
 200 48.36 48.36 48.36 0 0 0
12/05/2022
48.36
 100 48.36 48.36 48.36 0 0 0
11/05/2022
48.36
 0 48.36 48.36 48.36 0 0 0
10/05/2022
48.36
 0 48.36 48.36 48.36 0 0 0
09/05/2022
48.36
 0 48.36 48.36 48.36 0 0 0
06/05/2022
48.36
 0 48.36 48.36 48.36 0 0 0
05/05/2022
48.36
 0 48.36 48.36 48.36 0 0 0
04/05/2022
48.36
 100 48.32 48.36 48.36 0 0 0
29/04/2022
48.32
 0 48.32 48.32 48.32 0 0 0
28/04/2022
48.32
 0 48.32 48.32 48.32 0 0 0
27/04/2022
48.32
 0 48.32 48.32 48.32 0 0 0
26/04/2022
48.32
 0 48.32 48.32 48.32 0 0 0
25/04/2022
48.32
 700 46.86 48.32 43.65 0 0 0
22/04/2022
46.86
 0 46.86 46.86 46.86 0 0 0
21/04/2022
46.86
 0 46.86 46.86 46.86 0 0 0
20/04/2022
46.86
 0 46.86 46.86 46.86 0 0 0
19/04/2022
46.86
 100 50.29 50.29 46.86 0 0 0
18/04/2022
50.29
 100 47.09 50.29 50.29 0 0 0
15/04/2022
47.09
 0 47.09 47.09 47.09 0 0 0
14/04/2022
47.09
 0 47.09 47.09 47.09 0 0 0
13/04/2022
47.09
 200 48.74 48.74 47.09 0 0 0
12/04/2022
48.74
 100 45.68 48.74 48.74 0 0 0
08/04/2022
45.68
 800 45.68 45.73 45.68 0 0 0
07/04/2022
45.68
 300 48.83 48.83 45.68 0 0 0
06/04/2022
48.83
 0 48.83 48.83 48.83 0 0 0
05/04/2022
48.83
 0 48.83 48.83 48.83 0 0 0
04/04/2022
48.83
 0 48.83 48.83 48.83 0 0 0
01/04/2022
48.83
 0 48.83 48.83 48.83 0 0 0
31/03/2022
48.83
 0 48.83 48.83 48.83 0 0 0
30/03/2022
48.83
 0 48.83 48.83 48.83 0 0 0
29/03/2022
48.83
 100 48.79 48.83 48.83 0 0 0
28/03/2022
48.79
 500 48.79 48.83 48.79 0 0 0
25/03/2022
48.79
 100 52.37 52.37 48.79 0 0 0
24/03/2022
52.37
 0 52.37 52.37 52.37 0 0 0
23/03/2022
52.37
 0 52.37 52.37 52.37 0 0 0
22/03/2022
52.37
 0 52.37 52.37 52.37 0 0 0
21/03/2022
52.37
 900 52.37 52.37 52.27 800 0 0.1
18/03/2022
52.37
 1,100 52.41 52.41 52.37 1,100 0 0.1
17/03/2022
52.41
 100 52.41 52.41 52.41 0 0 0
16/03/2022
52.41
 0 52.41 52.41 52.41 0 0 0
15/03/2022
52.41
 0 52.41 52.41 52.41 0 0 0
14/03/2022
52.41
 0 52.41 52.41 52.41 0 0 0
11/03/2022
52.41
 0 52.41 52.41 52.41 0 0 0
10/03/2022
52.41
 100 52.41 52.41 52.41 0 0 0
09/03/2022
52.41
 100 52.37 52.41 52.41 0 0 0
08/03/2022
52.37
 0 52.37 52.37 52.37 0 0 0
07/03/2022
52.37
 800 48.98 52.37 47.09 0 700 -0.1
04/03/2022
48.98
 1,100 49.92 49.92 48.98 0 1,100 -0.1
03/03/2022
49.92
 300 50.86 50.86 49.92 0 300 -0.0
02/03/2022
50.86
 200 51.80 51.80 50.86 0 200 -0.0
01/03/2022
51.80
 300 52.74 52.74 51.80 0 300 -0.0
28/02/2022
52.74
 300 54.16 54.16 52.74 0 300 -0.0
25/02/2022
54.16
 0 54.16 54.16 54.16 0 0 0
24/02/2022
54.16
 400 55.57 55.57 54.16 0 400 -0.0
23/02/2022
55.57
 0 55.57 55.57 55.57 0 0 0
22/02/2022
55.57
 0 55.57 55.57 55.57 0 0 0
21/02/2022
55.57
 3,400 54.53 55.57 55.10 3,300 0 0.4
18/02/2022
54.53
 500 54.25 54.53 50.53 0 0 0
17/02/2022
54.25
 0 54.25 54.25 54.25 0 0 0
16/02/2022
54.25
 0 54.25 54.25 54.25 0 0 0
15/02/2022
54.25
 0 54.25 54.25 54.25 0 0 0
14/02/2022
54.25
 0 54.25 54.25 54.25 0 0 0
11/02/2022
54.25
 0 54.25 54.25 54.25 0 0 0
10/02/2022
54.25
 0 54.25 54.25 54.25 0 0 0
09/02/2022
54.25
 700 58.30 61.22 54.25 0 0 0
08/02/2022
58.30
 500 58.30 58.30 54.25 0 0 0
07/02/2022
58.30
 0 58.30 58.30 58.30 0 0 0
28/01/2022
58.30
 0 58.30 58.30 58.30 0 0 0
27/01/2022
58.30
 0 58.30 58.30 58.30 0 0 0
26/01/2022
58.30
 300 54.77 58.30 50.95 0 0 0
25/01/2022
54.77
 0 54.77 54.77 54.77 0 0 0
24/01/2022
54.77
 200 51.33 54.77 54.77 0 0 0
21/01/2022
51.33
 200 53.59 53.59 51.33 0 0 0
20/01/2022
53.59
 200 50.39 53.59 53.59 0 0 0
19/01/2022
50.39
 100 47.09 50.39 50.39 0 0 0
18/01/2022
47.09
 0 47.09 47.09 47.09 0 0 0
17/01/2022
47.09
 0 47.09 47.09 47.09 0 0 0
14/01/2022
47.09
 500 48.36 48.36 47.09 0 0 0
13/01/2022
48.36
 2,500 51.80 51.80 48.27 0 1,700 -0.2
12/01/2022
51.80
 2,500 49.21 51.80 45.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |