CTCP Xuất nhập khẩu Thủy sản Sài Gòn (ssn)

1.20
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
0 0% 0 0 0
1.20
1.20
1.20
2 tháng
(2025-05-26)
-0.20 -14.29% 51,800 0 0
1.20
1.50
1.20
3 tháng
(2025-04-28)
-0.20 -14.29% 80,800 0 0
1.20
1.60
1.20
6 tháng
(2025-02-03)
-0.20 -14.29% 335,100 0 0
1.20
1.80
1.20
12 tháng
(2024-07-30)
-0.30 -20% 735,849 0 0
1
1.80
1.20
24 tháng
(2023-08-07)
-0.80 -40% 4,386,870 7,700 0.0
1
2
1.20
36 tháng
(2022-08-10)
-6.70 -84.81% 21,313,358 12,800 0.1
1
7.90
1.20
60 tháng
(2020-08-20)
-3 -71.43% 144,227,916 20,990 -1.0
1
17
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2022
3.60
51,400 4 4 3.40 0 0 0
07/11/2022
4
94,500 3.90 4.10 3.80 0 0 0
04/11/2022
3.90
40,800 4.20 4.40 3.90 0 0 0
03/11/2022
4.20
2,800 4.30 4.60 4.20 0 0 0
02/11/2022
4.30
9,100 4.40 4.40 4.10 0 0 0
01/11/2022
4.40
71,500 4.40 4.80 3.90 0 0 0
31/10/2022
4.40
2,000 4.30 4.80 4.20 0 0 0
28/10/2022
4.30
7,900 4.50 4.60 4.20 0 0 0
27/10/2022
4.50
127,400 4.30 4.50 4 0 0 0
26/10/2022
4.30
8,100 4.10 4.30 3.90 0 0 0
25/10/2022
4.10
38,600 3.90 4.40 3.80 0 0 0
24/10/2022
3.90
42,600 4.10 4.60 3.90 0 0 0
21/10/2022
4.10
114,300 5 5 4.10 0 0 0
20/10/2022
5
2,200 4.90 5.10 4.70 0 0 0
19/10/2022
4.90
13,700 5.20 5.30 4.90 0 0 0
18/10/2022
5.20
11,500 4.80 5.20 4.90 0 0 0
17/10/2022
4.80
14,900 5 5.10 4.80 0 0 0
14/10/2022
5
46,700 5 5.10 5 0 0 0
13/10/2022
5
37,200 4.80 5 4.90 0 0 0
12/10/2022
4.80
26,400 4.70 4.90 4.70 0 0 0
11/10/2022
4.70
22,800 5 5.40 4.50 0 0 0
10/10/2022
5
28,900 4.50 5.10 4.50 0 0 0
07/10/2022
4.50
87,100 5.10 5.10 4.40 0 0 0
06/10/2022
5.10
24,900 5.40 5.60 5 0 0 0
05/10/2022
5.40
428,300 5 5.40 5 0 0 0
04/10/2022
5
36,509 5 5.20 4.80 0 0 0
03/10/2022
5
528,400 5.90 6.10 4.80 0 0 0
30/09/2022
5.90
40,609 5.90 6.10 5.10 0 0 0
29/09/2022
5.90
58,600 5.70 6.20 5.50 0 0 0
28/09/2022
5.70
43,100 6 6.10 5.70 0 0 0
27/09/2022
6
51,240 6.20 6.20 5.80 0 0 0
26/09/2022
6.20
79,000 6.20 6.30 5.80 0 0 0
23/09/2022
6.20
57,800 6.60 6.60 6.20 0 0 0
22/09/2022
6.60
17,800 6.40 6.60 6.20 0 0 0
21/09/2022
6.40
24,200 6.40 6.70 6.30 0 0 0
20/09/2022
6.40
142,700 6.40 6.90 5.70 0 0 0
19/09/2022
6.40
51,600 6.70 6.80 6.20 0 0 0
16/09/2022
6.70
33,100 6.80 7 6.60 0 0 0
15/09/2022
6.80
13,808 6.90 7 6.80 0 0 0
14/09/2022
6.90
29,300 7 7 6.70 0 0 0
13/09/2022
7
21,900 6.90 7.20 6.80 0 0 0
12/09/2022
6.90
113,300 6.80 7.20 6.80 0 0 0
09/09/2022
6.80
44,940 6.80 7 6.60 0 0 0
08/09/2022
6.80
86,600 6.80 6.90 6.50 0 0 0
07/09/2022
6.80
33,500 7 7.30 6.70 0 0 0
06/09/2022
7
219,300 7.20 7.30 6.90 0 0 0
05/09/2022
7.20
50,600 7.20 7.50 7 0 0 0
31/08/2022
7.20
81,100 7.40 7.90 7.20 0 0 0
30/08/2022
7.40
276,700 6.50 7.40 6.40 0 0 0
29/08/2022
6.50
118,400 7 7 6.40 0 0 0
26/08/2022
7
81,610 7 7.20 6.80 0 0 0
25/08/2022
7
70,800 7.20 7.40 7 0 0 0
24/08/2022
7.20
28,700 7.30 7.40 7.10 0 0 0
23/08/2022
7.30
47,800 7 7.80 6.70 0 0 0
22/08/2022
7
73,100 7.10 7.30 6.60 0 0 0
19/08/2022
7.10
119,800 7.30 7.40 6.90 0 0 0
18/08/2022
7.30
51,900 7.50 7.50 7.20 0 0 0
17/08/2022
7.50
106,800 7.50 7.80 7.20 0 0 0
16/08/2022
7.50
68,300 7.70 8 7.40 0 0 0
15/08/2022
7.70
57,600 7.80 8 7.60 0 0 0
12/08/2022
7.80
161,100 7.70 7.80 7.20 0 0 0
11/08/2022
7.70
352,200 7.90 8 7.60 5,000 0 0.0
10/08/2022
7.90
210,900 8.10 8.30 7.90 0 0 0
09/08/2022
8.10
209,200 8.10 8.30 7.90 0 0 0
08/08/2022
8.10
262,800 8 8.20 7.80 0 0 0
05/08/2022
8
354,700 8 8.20 7.90 0 0 0
04/08/2022
8
199,100 8.10 8.60 8 0 0 0
03/08/2022
8.10
143,810 8.20 8.50 7.80 0 0 0
02/08/2022
8.20
213,600 8 8.20 7.80 0 0 0
01/08/2022
8
129,800 8.10 8.10 7.80 0 0 0
29/07/2022
8.10
445,600 7.80 8.80 7.80 0 0 0
28/07/2022
7.80
467,100 6.90 7.80 7 0 0 0
27/07/2022
6.90
101,100 6.90 7 6.70 0 0 0
26/07/2022
6.90
224,100 7.10 7.10 6.70 0 0 0
25/07/2022
7.10
125,100 7.40 8 6.90 0 0 0
22/07/2022
7.40
79,900 7.70 7.80 7.20 0 0 0
21/07/2022
7.70
534,200 7.20 8.10 7.30 0 0 0
20/07/2022
7.20
286,019 6.10 7.20 6.10 0 0 0
19/07/2022
6.10
142,000 6.70 6.70 6.10 0 0 0
18/07/2022
6.70
176,601 6.60 7.30 6.20 0 0 0
15/07/2022
6.60
185,300 6.60 7.20 6.50 0 0 0
14/07/2022
6.60
348,200 6 6.60 6.30 0 0 0
13/07/2022
6
152,400 5.40 6 5.40 0 0 0
12/07/2022
5.40
97,600 5.20 5.40 5.10 0 0 0
11/07/2022
5.20
56,300 5.20 5.40 5 0 0 0
08/07/2022
5.20
77,700 5 5.60 4.90 0 0 0
07/07/2022
5
58,900 4.90 5.10 4.80 0 0 0
06/07/2022
4.90
10,100 5.10 5.20 4.90 0 0 0
05/07/2022
5.10
137,300 5.10 5.40 5 0 0 0
04/07/2022
5.10
66,100 5 5.50 5 0 0 0
01/07/2022
5
40,600 5.10 5.30 4.80 0 0 0
30/06/2022
5.10
35,400 5.30 5.50 5.10 0 0 0
29/06/2022
5.30
56,020 5.30 5.40 5.10 0 0 0
28/06/2022
5.30
65,700 5.30 5.60 5.20 0 0 0
27/06/2022
5.30
37,100 5 5.50 5 0 0 0
24/06/2022
5
35,301 5.30 5.40 5 0 0 0
23/06/2022
5.30
27,100 5.10 5.40 5 0 0 0
22/06/2022
5.10
57,900 5 5.20 4.60 0 0 0
21/06/2022
5
588,900 5.10 5.10 4.50 0 0 0
20/06/2022
5.10
170,350 5.90 6.20 5.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |