Công ty cổ phần Phát triển Sunshine Homes (ssh)

67.50
0.20
(0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.30 0.45% 1,226,803 -100 -0.0
66.60
67.80
67.50
2 tháng
(2024-09-23) 		0.20 0.30% 2,376,267 -100 -0.0
66.60
68
67.50
3 tháng
(2024-08-23) 		0.10 0.15% 3,403,467 -100 -0.0
66.60
68.20
67.50
6 tháng
(2024-05-27) 		2 3.05% 6,849,645 -1,500 -0.1
65.50
70
67.50
12 tháng
(2023-11-27) 		4.80 7.66% 13,792,568 -3,200 -0.2
62.70
70
67.50
24 tháng
(2022-12-02) 		-2.20 -3.16% 36,394,075 -3,600 -0.2
58.30
71.50
67.50
36 tháng
(2021-12-07) 		-27.07 -28.62% 130,971,839 -100 0.0
58.30
120.90
67.50
60 tháng
(2021-08-04) 		46.65 223.80% 153,759,385 -100 0.0
20.85
120.90
67.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2022
80.50
 534,600 80.50 80.90 78.90 0 0 0
29/06/2022
80.80
 488,900 80.30 81.30 79.80 0 0 0
28/06/2022
80.80
 420,800 80.90 80.90 80.10 0 0 0
27/06/2022
80.80
 468,800 81 82 80.30 0 0 0
24/06/2022
81
 438,901 80 81.30 79.90 0 0 0
23/06/2022
81.80
 595,400 79.30 82.20 78.60 0 0 0
22/06/2022
80
 512,200 77 80 77 0 0 0
21/06/2022
77.30
 463,400 76.50 78.50 76.50 0 0 0
20/06/2022
77.50
 510,569 77 78.30 75.90 0 0 0
17/06/2022
76.60
 436,200 78 78 75.70 0 0 0
16/06/2022
77.70
 474,900 77 78.40 76.70 0 0 0
15/06/2022
77
 410,400 78 78.30 76.50 0 0 0
14/06/2022
79.40
 490,900 77.40 79.40 77.10 0 0 0
13/06/2022
77.90
 440,600 79.50 80.50 76.80 0 0 0
10/06/2022
80.30
 531,400 80 80.40 78.80 0 0 0
09/06/2022
79.90
 466,300 79.50 80.90 79.50 0 0 0
08/06/2022
81
 515,200 80.50 81 79 0 0 0
07/06/2022
80.40
 393,500 80.30 80.60 79 0 0 0
06/06/2022
80.80
 572,000 80 80.90 78 0 0 0
03/06/2022
79.90
 451,200 80.10 80.50 78.80 0 0 0
02/06/2022
80.60
 521,000 80 80.80 79 0 0 0
01/06/2022
81
 424,500 80 81 80 0 0 0
31/05/2022
80.30
 382,300 81 81 80.10 0 0 0
30/05/2022
80.90
 471,855 81.50 81.50 80.60 0 0 0
27/05/2022
81.50
 491,100 80.50 81.50 80 0 0 0
26/05/2022
80
 435,400 80.50 81.40 79.50 0 0 0
25/05/2022
81.30
 535,306 79 81.30 77.90 0 0 0
24/05/2022
79
 401,436 82 82 78.40 0 0 0
23/05/2022
81.70
 393,505 84.30 84.50 81.70 0 0 0
20/05/2022
83.80
 376,802 87 87 83.80 0 0 0
19/05/2022
86.70
 303,914 87.50 92.50 86.20 0 0 0
18/05/2022
91.50
 336,700 93.80 93.80 91.40 0 0 0
17/05/2022
93.60
 251,102 96.50 96.50 93.50 0 0 0
16/05/2022
96.10
 261,400 98 99 96 0 0 0
13/05/2022
96.90
 299,900 98.50 102 94.90 0 0 0
12/05/2022
98
 405,313 99.60 100.90 98 0 0 0
11/05/2022
100.40
 380,300 97.50 100.40 97.50 0 0 0
10/05/2022
100
 272,900 99.60 100 96 0 0 0
09/05/2022
100
 294,500 99.80 100 95.80 0 0 0
06/05/2022
100
 329,245 100 100 94.80 0 0 0
05/05/2022
100
 370,200 100.10 100.10 99.20 0 0 0
04/05/2022
100
 288,400 99.20 100 99 0 0 0
29/04/2022
100
 336,700 99.20 100.10 99.20 0 0 0
28/04/2022
100.10
 280,000 99.70 100.50 99.50 0 0 0
27/04/2022
100
 354,500 99 100.20 98.20 0 0 0
26/04/2022
100
 239,800 99.20 100 98.30 0 0 0
25/04/2022
99.80
 300,700 99.40 100.40 98.30 0 0 0
22/04/2022
100
 260,009 99.40 100.10 99.40 0 0 0
21/04/2022
100
 289,950 100.20 100.20 99.50 0 0 0
20/04/2022
100
 369,600 100.20 100.60 99.40 0 0 0
19/04/2022
100.10
 340,800 100 101.20 99.70 0 0 0
18/04/2022
100.10
 388,800 100.10 100.50 99.50 0 0 0
15/04/2022
100.10
 315,000 101.50 101.50 99.40 0 0 0
14/04/2022
101.50
 439,900 99.60 102.30 99.60 0 0 0
13/04/2022
100.40
 389,100 99.70 100.40 98.50 0 0 0
12/04/2022
100.30
 523,100 99.50 100.30 99.50 0 0 0
08/04/2022
100
 459,300 99.60 100.40 99 0 0 0
07/04/2022
100.10
 430,600 100 100.40 99 0 0 0
06/04/2022
101
 330,000 100.70 101 101 0 0 0
05/04/2022
102.50
 390,350 100.40 102.50 99.90 0 0 0
04/04/2022
100.90
 499,900 100.10 100.90 100.10 0 0 0
01/04/2022
100.20
 419,600 100.50 100.50 100 0 0 0
31/03/2022
100.30
 341,700 99.90 100.80 99.50 0 0 0
30/03/2022
100.10
 405,100 101 101 99.50 0 0 0
29/03/2022
100.40
 372,290 101.70 101.70 100 0 0 0
28/03/2022
100.90
 340,200 101.80 102.70 100.90 0 0 0
25/03/2022
102.40
 413,100 101.50 102.90 101 0 0 0
24/03/2022
101.80
 390,909 102.80 102.80 101.50 0 0 0
23/03/2022
102
 452,802 104 104 101.50 0 0 0
22/03/2022
103.80
 346,231 104.50 104.50 102.90 0 0 0
21/03/2022
104.60
 410,200 103.50 105.20 102.60 0 0 0
18/03/2022
103.60
 369,703 104.50 104.80 103 0 0 0
17/03/2022
103.80
 478,150 104 106.40 103.20 0 0 0
16/03/2022
104
 360,300 101.90 104.90 101.30 0 0 0
15/03/2022
102.50
 289,100 100.60 103.10 100.20 0 0 0
14/03/2022
101.20
 429,500 100.40 101.70 100.20 0 0 0
11/03/2022
100.40
 388,807 102 102.20 99.50 0 0 0
10/03/2022
103.40
 541,322 100.50 103.50 99.30 0 0 0
09/03/2022
101.60
 449,900 101.50 101.60 99 0 0 0
08/03/2022
100.50
 393,900 102.50 103.20 100.30 0 0 0
07/03/2022
101.40
 433,701 104 104.20 100.60 0 0 0
04/03/2022
103.80
 345,600 103.50 105 102 0 0 0
03/03/2022
104.50
 483,201 100.60 105 100.60 0 0 0
02/03/2022
100.80
 400,450 102.50 102.60 99.90 0 0 0
01/03/2022
102.30
 350,500 101.80 103.80 101.50 0 0 0
28/02/2022
101.50
 438,500 102.50 102.90 101.50 0 0 0
25/02/2022
102
 370,900 102.90 104.50 101.30 0 0 0
24/02/2022
102
 470,800 106.20 106.30 101 0 0 0
23/02/2022
106
 343,100 106.60 108.10 104.90 0 0 0
22/02/2022
106.80
 275,111 108.70 108.80 105.20 0 0 0
21/02/2022
109.40
 430,900 109.30 109.50 107 0 0 0
18/02/2022
110.50
 308,200 108.90 110.60 107.70 0 0 0
17/02/2022
110
 371,507 108 110 107.50 0 0 0
16/02/2022
106.80
 270,301 108.20 108.50 106.80 0 0 0
15/02/2022
108
 332,400 109.50 110.20 107 0 0 0
14/02/2022
109.50
 290,801 110.50 110.50 109.30 0 0 0
11/02/2022
110.40
 254,200 110.50 113.90 110 0 0 0
10/02/2022
112.90
 210,400 108.50 113 108.40 0 0 0
09/02/2022
108.50
 242,901 108.20 108.80 108.10 0 0 0
08/02/2022
108.50
 250,607 108.20 108.50 107.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |