CTCP Giáo dục G Sài Gòn (ssf)

20.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0 0% 0 0 0
20.10
20.10
20.10
2 tháng
(2024-09-16) 		0 0% 0 0 0
20.10
20.10
20.10
3 tháng
(2024-08-15) 		0 0% 0 0 0
20.10
20.10
20.10
6 tháng
(2024-05-17) 		0 0% 0 0 0
20.10
20.10
20.10
12 tháng
(2023-11-20) 		5.70 39.58% 100 0 0
14.40
20.10
20.10
24 tháng
(2022-11-24) 		9.80 95.15% 200 0 0
10.30
20.10
20.10
36 tháng
(2021-11-29) 		17.40 644.44% 7,876 0 0
2.70
20.10
20.10
60 tháng
(2019-12-10) 		16.10 402.50% 10,124 0 0
2.40
20.10
20.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2022
6.30
 0 6.30 6.30 6.30 0 0 0
22/06/2022
6.30
 0 6.30 6.30 6.30 0 0 0
21/06/2022
6.30
 0 6.30 6.30 6.30 0 0 0
20/06/2022
6.30
 0 6.30 6.30 6.30 0 0 0
17/06/2022
6.30
 500 6.30 6.30 6.30 0 0 0
16/06/2022
5.50
 0 5.50 5.50 5.50 0 0 0
15/06/2022
5.50
 0 5.50 5.50 5.50 0 0 0
14/06/2022
5.50
 0 5.50 5.50 5.50 0 0 0
13/06/2022
5.50
 0 5.50 5.50 5.50 0 0 0
10/06/2022
5.50
 0 5.50 5.50 5.50 0 0 0
09/06/2022
5.50
 0 5.50 5.50 5.50 0 0 0
08/06/2022
5.50
 0 5.50 5.50 5.50 0 0 0
07/06/2022
5.50
 0 5.50 5.50 5.50 0 0 0
06/06/2022
5.50
 0 5.50 5.50 5.50 0 0 0
03/06/2022
5.50
 0 5.50 5.50 5.50 0 0 0
02/06/2022
5.50
 0 5.50 5.50 5.50 0 0 0
01/06/2022
5.50
 0 5.50 5.50 5.50 0 0 0
31/05/2022
5.50
 0 5.50 5.50 5.50 0 0 0
30/05/2022
5.50
 0 5.50 5.50 5.50 0 0 0
27/05/2022
5.50
 500 5.50 5.50 5.50 0 0 0
26/05/2022
4.80
 0 4.80 4.80 4.80 0 0 0
25/05/2022
4.80
 0 4.80 4.80 4.80 0 0 0
24/05/2022
4.80
 0 4.80 4.80 4.80 0 0 0
23/05/2022
4.80
 0 4.80 4.80 4.80 0 0 0
20/05/2022
4.80
 500 4.80 4.80 4.80 0 0 0
19/05/2022
4.20
 0 4.20 4.20 4.20 0 0 0
18/05/2022
4.20
 0 4.20 4.20 4.20 0 0 0
17/05/2022
4.20
 0 4.20 4.20 4.20 0 0 0
16/05/2022
4.20
 0 4.20 4.20 4.20 0 0 0
13/05/2022
4.20
 0 4.20 4.20 4.20 0 0 0
12/05/2022
4.20
 0 4.20 4.20 4.20 0 0 0
11/05/2022
4.20
 0 4.20 4.20 4.20 0 0 0
10/05/2022
4.20
 0 4.20 4.20 4.20 0 0 0
09/05/2022
4.20
 0 4.20 4.20 4.20 0 0 0
06/05/2022
4.20
 100 4.20 4.20 4.20 0 0 0
05/05/2022
3.70
 0 3.70 3.70 3.70 0 0 0
04/05/2022
3.70
 0 3.70 3.70 3.70 0 0 0
29/04/2022
3.70
 1,000 3.70 3.70 3.70 0 0 0
28/04/2022
2.70
 0 2.70 2.70 2.70 0 0 0
27/04/2022
2.70
 0 2.70 2.70 2.70 0 0 0
26/04/2022
2.70
 0 2.70 2.70 2.70 0 0 0
25/04/2022
2.70
 0 2.70 2.70 2.70 0 0 0
22/04/2022
2.70
 0 2.70 2.70 2.70 0 0 0
21/04/2022
2.70
 0 2.70 2.70 2.70 0 0 0
20/04/2022
2.70
 0 2.70 2.70 2.70 0 0 0
19/04/2022
2.70
 0 2.70 2.70 2.70 0 0 0
18/04/2022
2.70
 0 2.70 2.70 2.70 0 0 0
15/04/2022
2.70
 0 2.70 2.70 2.70 0 0 0
14/04/2022
2.70
 0 2.70 2.70 2.70 0 0 0
13/04/2022
2.70
 0 2.70 2.70 2.70 0 0 0
12/04/2022
2.70
 0 2.70 2.70 2.70 0 0 0
08/04/2022
2.70
 0 2.70 2.70 2.70 0 0 0
07/04/2022
2.70
 0 2.70 2.70 2.70 0 0 0
06/04/2022
2.70
 0 2.70 2.70 2.70 0 0 0
05/04/2022
2.70
 0 2.70 2.70 2.70 0 0 0
04/04/2022
2.70
 0 2.70 2.70 2.70 0 0 0
01/04/2022
2.70
 0 2.70 2.70 2.70 0 0 0
31/03/2022
2.70
 0 2.70 2.70 2.70 0 0 0
30/03/2022
2.70
 0 2.70 2.70 2.70 0 0 0
29/03/2022
2.70
 0 2.70 2.70 2.70 0 0 0
28/03/2022
2.70
 0 2.70 2.70 2.70 0 0 0
25/03/2022
2.70
 0 2.70 2.70 2.70 0 0 0
24/03/2022
2.70
 0 2.70 2.70 2.70 0 0 0
23/03/2022
2.70
 0 2.70 2.70 2.70 0 0 0
22/03/2022
2.70
 0 2.70 2.70 2.70 0 0 0
21/03/2022
2.70
 0 2.70 2.70 2.70 0 0 0
18/03/2022
2.70
 0 2.70 2.70 2.70 0 0 0
17/03/2022
2.70
 0 2.70 2.70 2.70 0 0 0
16/03/2022
2.70
 0 2.70 2.70 2.70 0 0 0
15/03/2022
2.70
 0 2.70 2.70 2.70 0 0 0
14/03/2022
2.70
 0 2.70 2.70 2.70 0 0 0
11/03/2022
2.70
 0 2.70 2.70 2.70 0 0 0
10/03/2022
2.70
 0 2.70 2.70 2.70 0 0 0
09/03/2022
2.70
 0 2.70 2.70 2.70 0 0 0
08/03/2022
2.70
 0 2.70 2.70 2.70 0 0 0
07/03/2022
2.70
 0 2.70 2.70 2.70 0 0 0
04/03/2022
2.70
 0 2.70 2.70 2.70 0 0 0
03/03/2022
2.70
 0 2.70 2.70 2.70 0 0 0
02/03/2022
2.70
 0 2.70 2.70 2.70 0 0 0
01/03/2022
2.70
 0 2.70 2.70 2.70 0 0 0
28/02/2022
2.70
 0 2.70 2.70 2.70 0 0 0
25/02/2022
2.70
 0 2.70 2.70 2.70 0 0 0
24/02/2022
2.70
 0 2.70 2.70 2.70 0 0 0
23/02/2022
2.70
 0 2.70 2.70 2.70 0 0 0
22/02/2022
2.70
 0 2.70 2.70 2.70 0 0 0
21/02/2022
2.70
 0 2.70 2.70 2.70 0 0 0
18/02/2022
2.70
 0 2.70 2.70 2.70 0 0 0
17/02/2022
2.70
 0 2.70 2.70 2.70 0 0 0
16/02/2022
2.70
 0 2.70 2.70 2.70 0 0 0
15/02/2022
2.70
 0 2.70 2.70 2.70 0 0 0
14/02/2022
2.70
 0 2.70 2.70 2.70 0 0 0
11/02/2022
2.70
 0 2.70 2.70 2.70 0 0 0
10/02/2022
2.70
 0 2.70 2.70 2.70 0 0 0
09/02/2022
2.70
 0 2.70 2.70 2.70 0 0 0
08/02/2022
2.70
 0 2.70 2.70 2.70 0 0 0
07/02/2022
2.70
 0 2.70 2.70 2.70 0 0 0
28/01/2022
2.70
 0 2.70 2.70 2.70 0 0 0
27/01/2022
2.70
 0 2.70 2.70 2.70 0 0 0
26/01/2022
2.70
 0 2.70 2.70 2.70 0 0 0
25/01/2022
2.70
 0 2.70 2.70 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |