CTCP Giống cây trồng Miền Nam (ssc)

36.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		3.05 9.12% 2,600 165 0.0
33
38
36.50
2 tháng
(2024-09-23) 		4.49 14.04% 5,900 165 0.0
31.70
38
36.50
3 tháng
(2024-08-26) 		2.36 6.91% 12,900 265 0.0
31.23
38
36.50
6 tháng
(2024-05-27) 		6.38 21.20% 58,800 1,019 0.0
29.38
38
36.50
12 tháng
(2023-11-29) 		8.63 30.98% 129,800 -1,020 -0.0
26.40
38
36.50
24 tháng
(2022-12-05) 		12.50 52.06% 322,500 -48,327 -0.9
22.13
38
36.50
36 tháng
(2021-12-08) 		6.29 20.83% 393,600 -33,136 -0.0
22.13
38
36.50
60 tháng
(2019-12-19) 		-11.94 -24.65% 556,284 -32,680 0.1
22.13
48.44
36.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2022
34.65
 0 32.14 34.65 34.65 0 0 -0.0
22/06/2022: Cổ tức tiền mặt tỉ lệ: 30%
22/06/2022
32.14
 0 32.14 32.14 32.14 0 0 -0.0
21/06/2022
32.14
 1,800 30.75 32.49 32.14 0 0 -0.0
20/06/2022
30.75
 100 29.74 30.75 30.75 0 0 0
17/06/2022
29.74
 200 29.47 29.74 29.43 0 100 -0.0
16/06/2022
29.47
 0 29.47 29.47 29.47 0 0 -0.0
15/06/2022
29.47
 1,100 30.98 30.98 29.43 0 100 -0.0
14/06/2022
30.98
 200 29.51 30.98 30.98 0 0 -0.0
13/06/2022
29.51
 100 30.98 30.98 29.51 0 100 -0.0
10/06/2022
30.98
 500 30.98 32.88 30.98 0 0 0
09/06/2022
30.98
 300 31.56 31.56 30.98 0 0 0
08/06/2022
31.56
 400 30.21 31.64 30.21 100 100 0
07/06/2022
30.21
 300 29.43 30.21 30.21 0 0 -0.0
06/06/2022
29.43
 200 29.98 29.98 29.43 0 0 0
03/06/2022
29.98
 100 31.06 31.06 29.98 0 0 -0.0
02/06/2022
31.06
 200 31.14 31.14 29.36 0 100 -0.0
01/06/2022
31.14
 0 31.14 31.14 31.14 0 0 0.1
31/05/2022
31.14
 3,000 31.68 33.00 29.78 1,900 0 0.1
30/05/2022
31.68
 4,800 30.21 31.76 30.21 4,600 0 0.2
27/05/2022
30.21
 2,500 32.45 32.45 30.21 0 0 0.0
26/05/2022
32.45
 600 33.00 33.00 30.71 0 0 0.0
25/05/2022
33.00
 1,600 30.98 33.00 28.81 0 0 0.0
24/05/2022
30.98
 0 30.98 30.98 30.98 0 0 0.0
23/05/2022
30.98
 800 30.21 30.98 30.98 800 0 0.0
20/05/2022
30.21
 0 30.21 30.21 30.21 0 0 0.0
19/05/2022
30.21
 0 30.21 30.21 30.21 0 0 0.0
18/05/2022
30.21
 200 29.43 30.21 30.21 0 0 0.0
17/05/2022
29.43
 100 29.82 29.82 29.43 100 0 0.0
16/05/2022
29.82
 0 29.82 29.82 29.82 0 0 0.0
13/05/2022
29.82
 100 30.21 30.21 29.82 100 0 0.0
12/05/2022
30.21
 100 31.83 31.83 30.21 100 0 0.0
11/05/2022
31.83
 0 31.83 31.83 31.83 0 0 0
10/05/2022
31.83
 0 31.83 31.83 31.83 0 0 0
09/05/2022
31.83
 0 31.83 31.83 31.83 0 0 0
06/05/2022
31.83
 0 31.83 31.83 31.83 0 0 0
05/05/2022
31.83
 0 31.83 31.83 31.83 0 0 0
04/05/2022
31.83
 100 31.83 31.83 31.83 0 0 0
29/04/2022
31.83
 0 31.83 31.83 31.83 0 0 0
28/04/2022
31.83
 0 31.83 31.83 31.83 0 0 0
27/04/2022
31.83
 100 29.86 31.83 31.83 0 0 0
26/04/2022
29.86
 200 30.21 30.21 29.82 0 0 0
25/04/2022
30.21
 0 30.21 30.21 30.21 0 0 0
22/04/2022
30.21
 0 30.21 30.21 30.21 0 0 0
21/04/2022
30.21
 100 29.51 30.21 30.21 100 0 0.0
20/04/2022
29.51
 0 29.51 29.51 29.51 0 0 0
19/04/2022
29.51
 300 29.12 31.14 29.51 200 0 0.0
18/04/2022
29.12
 100 30.25 30.25 29.12 0 0 0
15/04/2022
30.25
 0 30.25 30.25 30.25 0 0 0
14/04/2022
30.25
 0 30.25 30.25 30.25 0 0 0
13/04/2022
30.25
 200 30.36 30.36 30.25 0 0 0
12/04/2022
30.36
 100 30.21 30.36 30.36 0 0 0
08/04/2022
30.21
 100 30.21 30.21 30.21 100 0 0.0
07/04/2022
30.21
 100 29.78 30.21 30.21 100 0 0.0
06/04/2022
29.78
 0 29.78 29.78 29.78 0 0 0
05/04/2022
29.78
 0 29.78 29.78 29.78 0 0 0
04/04/2022
29.78
 0 29.78 29.78 29.78 0 0 0
01/04/2022
29.78
 0 29.78 29.78 29.78 0 0 0
31/03/2022
29.78
 0 29.78 29.78 29.78 0 0 0
30/03/2022
29.78
 0 29.78 29.78 29.78 0 0 0
29/03/2022
29.78
 0 29.78 29.78 29.78 0 0 0
28/03/2022
29.78
 0 29.78 29.78 29.78 0 0 0
25/03/2022
29.78
 100 29.05 29.78 29.78 0 0 0
24/03/2022
29.05
 200 28.85 29.05 29.05 0 0 0
23/03/2022
28.85
 0 28.85 28.85 28.85 0 0 0
22/03/2022
28.85
 200 29.98 29.98 28.85 0 0 0
21/03/2022
29.98
 0 29.98 29.98 29.98 0 0 0
18/03/2022
29.98
 200 29.82 29.98 29.98 0 0 0
17/03/2022
29.82
 0 29.82 29.82 29.82 0 0 0
16/03/2022
29.82
 300 31.99 31.99 29.82 0 0 0
15/03/2022
31.99
 500 30.05 31.99 27.96 0 0 0
14/03/2022
30.05
 0 30.05 30.05 30.05 0 0 0
11/03/2022
30.05
 0 30.05 30.05 30.05 0 0 0
10/03/2022
30.05
 0 30.05 30.05 30.05 0 0 0
09/03/2022
30.05
 5,100 31.76 31.76 30.05 0 0 0
08/03/2022
31.76
 2,000 31.76 31.76 31.76 2,000 0 0.1
07/03/2022
31.76
 200 29.98 31.76 31.76 0 0 0
04/03/2022
29.98
 700 29.90 29.98 29.98 500 0 0.0
03/03/2022
29.90
 300 29.82 29.90 29.82 100 0 0.0
02/03/2022
29.82
 100 29.82 29.82 29.82 0 0 0
01/03/2022
29.82
 0 29.82 29.82 29.82 0 0 0
28/02/2022
29.82
 1,300 29.82 29.82 29.82 0 0 0
25/02/2022
29.82
 100 29.39 29.82 29.82 0 0 0
24/02/2022
29.39
 200 30.48 30.48 29.39 0 0 0
23/02/2022
30.48
 0 30.48 30.48 30.48 0 0 0
22/02/2022
30.48
 0 30.48 30.48 30.48 0 0 0
21/02/2022
30.48
 100 30.59 30.59 30.48 0 0 0
18/02/2022
30.59
 0 30.59 30.59 30.59 0 0 0
17/02/2022
30.59
 0 30.59 30.59 30.59 0 0 0
16/02/2022
30.59
 0 30.59 30.59 30.59 0 0 0
15/02/2022
30.59
 0 30.59 30.59 30.59 0 0 0
14/02/2022
30.59
 0 30.59 30.59 30.59 0 0 0
11/02/2022
30.59
 400 29.70 30.59 30.52 0 0 0
10/02/2022
29.70
 100 31.91 31.91 29.70 0 0 0
09/02/2022
31.91
 200 29.98 31.91 28.43 0 0 0
08/02/2022
29.98
 100 28.27 29.98 29.98 0 0 0
07/02/2022
28.27
 100 28.12 28.27 28.27 0 0 0
28/01/2022
28.12
 300 28.08 28.12 27.88 0 0 0
27/01/2022
28.08
 400 30.05 30.05 28.00 0 0 0
26/01/2022
30.05
 0 30.05 30.05 30.05 0 0 0
25/01/2022
30.05
 0 30.05 30.05 30.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |