CTCP Giống cây trồng Miền Nam (ssc)

22.60
1
(4.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.30 -1.37% 3,100 0 0
21.50
31.15
22.60
2 tháng
(2026-07-20) 		-7.70 -26.28% 24,700 0 0
20.05
31.15
22.60
3 tháng
(2026-06-22) 		-7 -24.48% 24,900 0 0
20.05
31.15
22.60
6 tháng
(2026-03-23) 		-5.52 -20.34% 30,300 0 0
20.05
31.15
22.60
12 tháng
(2025-09-23) 		-10.40 -32.49% 74,500 0 0
20.05
33.16
22.60
24 tháng
(2024-09-30) 		-8.10 -27.27% 174,400 0 0
19.74
34.73
22.60
36 tháng
(2023-10-04) 		-4.58 -17.49% 318,700 0 0
18.12
34.73
22.60
60 tháng
(2021-10-14) 		-7.70 -26.29% 590,400 14,784 1.0
16.48
34.73
22.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
27.52
 0 27.52 27.52 27.52 0 0 0
30/05/2024
27.52
 200 27.52 27.52 27.52 0 0 0
29/05/2024
27.52
 2,800 27.52 27.52 27.27 0 0 0
28/05/2024
27.52
 100 27.52 27.52 27.52 0 0 0
27/05/2024
27.52
 4,500 27.52 27.52 27.52 0 0 0
24/05/2024
27.52
 0 27.52 27.52 27.52 0 0 0
23/05/2024
27.52
 0 27.52 27.52 27.52 0 0 0
22/05/2024
27.52
 1,700 27.52 27.52 27.52 0 0 0
21/05/2024
27.31
 300 28.11 28.11 27.31 0 0 0
20/05/2024
28.11
 2,100 28.11 28.11 28.11 0 0 0
17/05/2024
18.12
 100 18.12 18.12 18.12 0 0 0
16/05/2024
28.40
 100 28.40 28.40 28.40 0 0 0
15/05/2024
26.85
 1,000 26.85 26.85 26.85 0 0 0
14/05/2024
26.85
 100 26.85 26.85 26.85 0 0 0
13/05/2024
26.85
 1,100 26.85 26.85 26.85 0 0 0
10/05/2024
26.85
 100 26.85 26.85 26.85 0 0 0
09/05/2024
26.81
 0 26.81 26.81 26.81 0 0 0
08/05/2024
26.81
 100 26.81 26.81 26.81 0 0 0
07/05/2024
26.81
 0 26.81 26.81 26.81 0 0 0
06/05/2024
26.81
 100 26.81 26.81 26.81 0 0 0
03/05/2024
26.09
 0 26.09 26.09 26.09 0 0 0
02/05/2024
26.09
 100 26.09 26.09 26.09 0 0 0
01/05/2024
28.70
 900 28.74 28.74 26.43 0 0 0
30/04/2024
18.12
 100 18.12 18.12 18.12 0 0 0
29/04/2024
18.12
 100 18.12 18.12 18.12 0 0 0
26/04/2024
26.09
 300 26.14 26.14 26.09 0 0 0
25/04/2024
26.01
 100 26.01 26.01 26.01 0 0 0
24/04/2024
26.51
 1,100 26.43 26.51 26.43 0 0 0
23/04/2024
26.85
 0 26.85 26.85 26.85 0 0 0
22/04/2024
26.85
 100 26.85 26.85 26.85 0 0 0
19/04/2024
26.85
 1,900 25.88 26.85 25.59 0 0 0
18/04/2024
18.12
 100 18.12 18.12 18.12 0 0 0
17/04/2024
25.88
 1,500 25.84 25.88 25.84 0 0 0
16/04/2024
25.84
 1,300 26.09 26.09 25.59 0 0 0
15/04/2024
26.85
 700 26.85 26.85 26.85 0 0 0
12/04/2024
26.85
 0 26.85 26.85 26.85 0 0 0
11/04/2024
26.85
 0 26.85 26.85 26.85 0 0 0
10/04/2024
26.85
 300 26.85 26.85 26.85 0 0 0
09/04/2024
25.34
 1,500 25.47 25.47 25.34 0 0 0
08/04/2024
25.26
 100 25.26 25.26 25.26 0 0 0
05/04/2024
26.43
 0 26.43 26.43 26.43 0 0 0
04/04/2024
26.43
 1,600 27.60 27.60 26.43 0 0 0
03/04/2024
27.69
 0 27.69 27.69 27.69 0 0 0
02/04/2024
27.69
 0 27.69 27.69 27.69 0 0 0
01/04/2024
27.69
 100 27.69 27.69 27.69 0 0 0
29/03/2024
28.36
 0 28.36 28.36 28.36 0 0 0
28/03/2024
28.36
 900 26.51 28.36 26.43 0 0 0
27/03/2024
28.11
 0 28.11 28.11 28.11 0 0 0
26/03/2024
28.11
 500 28.19 28.19 28.07 0 0 0
25/03/2024
26.43
 100 26.43 26.43 26.43 0 0 0
22/03/2024
26.43
 100 26.43 26.43 26.43 0 0 0
21/03/2024
27.35
 1,400 25.80 27.35 25.76 0 0 0
20/03/2024
27.35
 200 25.88 27.35 25.88 0 0 0
19/03/2024
26.01
 0 26.01 26.01 26.01 0 0 0
18/03/2024
26.01
 0 26.01 26.01 26.01 0 0 0
15/03/2024
26.01
 0 26.01 26.01 26.01 0 0 0
14/03/2024
26.01
 1,000 26.01 26.01 26.01 0 0 0
13/03/2024
27.35
 300 27.35 27.35 27.35 0 0 0
12/03/2024
27.35
 300 27.35 27.35 27.35 0 0 0
11/03/2024
27.35
 0 27.35 27.35 27.35 0 0 0
08/03/2024
27.35
 0 27.35 27.35 27.35 0 0 0
07/03/2024
27.35
 0 27.35 27.35 27.35 0 0 0
06/03/2024
27.35
 400 27.35 27.35 27.35 0 0 0
05/03/2024
27.27
 100 27.27 27.27 27.27 0 0 0
04/03/2024
27.35
 2,700 27.52 27.52 27.35 0 0 0
01/03/2024
27.35
 0 27.35 27.35 27.35 0 0 0
29/02/2024
27.35
 300 27.35 27.35 27.35 0 0 0
28/02/2024
27.27
 500 27.27 27.27 27.27 0 0 0
27/02/2024
27.35
 200 27.35 27.35 27.35 0 0 0
26/02/2024
25.76
 0 25.76 25.76 25.76 0 0 0
23/02/2024
25.76
 0 25.76 25.76 25.76 0 0 0
22/02/2024
25.76
 0 25.76 25.76 25.76 0 0 0
21/02/2024
25.76
 0 25.76 25.76 25.76 0 0 0
20/02/2024
25.76
 0 25.76 25.76 25.76 0 0 0
19/02/2024
25.76
 400 25.76 25.76 25.76 0 0 0
16/02/2024
25.76
 1,500 27.52 27.52 25.76 0 0 0
15/02/2024
27.60
 3,000 27.60 27.60 27.60 0 0 0
14/02/2024
18.12
 100 18.12 18.12 18.12 0 0 0
13/02/2024
18.12
 100 18.12 18.12 18.12 0 0 0
12/02/2024
30.42
 0 30.42 30.42 30.42 0 0 0
09/02/2024
29.32
 0 29.32 29.32 29.32 0 0 0
08/02/2024
30.92
 0 30.92 30.92 30.92 0 0 0
07/02/2024
27.69
 300 27.65 27.69 27.65 0 0 0
06/02/2024
27.73
 0 27.73 27.73 27.73 0 0 0
05/02/2024
27.73
 0 27.73 27.73 27.73 0 0 0
02/02/2024
27.73
 0 27.73 27.73 27.73 0 0 0
01/02/2024
27.73
 0 27.73 27.73 27.73 0 0 0
31/01/2024
27.73
 0 27.73 27.73 27.73 0 0 0
30/01/2024
27.73
 400 27.73 27.73 27.73 0 0 0
29/01/2024
27.65
 600 27.65 27.65 27.60 0 0 0
26/01/2024
27.69
 100 27.69 27.69 27.69 0 0 0
25/01/2024
26.56
 700 26.51 26.56 26.51 0 0 0
24/01/2024
26.56
 0 26.56 26.56 26.56 0 0 0
23/01/2024
26.56
 1,900 25.30 26.56 25.30 0 0 0
22/01/2024
24.84
 700 25.17 25.17 24.84 0 0 0
19/01/2024
24.75
 0 24.75 24.75 24.75 0 0 0
18/01/2024
24.75
 500 24.75 24.75 24.75 0 0 0
17/01/2024
24.33
 900 24.79 24.88 24.33 0 0 0
16/01/2024
24.25
 0 24.25 24.25 24.25 0 0 0
15/01/2024
24.25
 600 25.13 25.13 24.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc