CTCP Cao su Sao Vàng (src)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.65 -9.94% 41,000 0 0
24
29.25
24
2 tháng
(2024-09-23) 		-5 -17.24% 58,900 0 0
24
29.90
24
3 tháng
(2024-08-26) 		-5.33 -18.16% 67,800 0 0
24
30.36
24
6 tháng
(2024-05-27) 		-6.36 -20.94% 263,600 -100 -0.0
24
40.10
24
12 tháng
(2023-11-28) 		-4.40 -15.48% 859,100 -1,100 -0.0
24
40.10
24
24 tháng
(2022-12-05) 		8.27 52.60% 2,812,100 98 0.4
15.26
40.10
24
36 tháng
(2021-12-08) 		5.05 26.64% 5,148,800 -15,423 -0.2
14.39
40.10
24
60 tháng
(2019-12-19) 		8.59 55.74% 18,276,380 -1,623 0.0
12.06
40.10
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2022
14.89
 9,400 15.16 15.25 14.12 0 0 0
28/06/2022
15.16
 1,000 15.12 15.16 15.12 0 0 -0.0
27/06/2022
15.12
 0 15.12 15.12 15.12 0 0 -0.0
24/06/2022
15.12
 900 15.39 15.61 15.12 0 0 -0.0
23/06/2022
15.39
 400 14.80 15.48 15.07 0 0 -0.0
22/06/2022
14.80
 800 15.30 15.30 14.80 0 0 -0.0
21/06/2022
15.30
 100 15.12 15.30 15.30 0 0 -0.0
20/06/2022
15.12
 400 14.98 15.16 14.80 0 0 0
17/06/2022
14.98
 2,800 15.25 15.25 14.80 0 0 -0.0
16/06/2022
15.25
 400 15.25 15.25 15.21 0 0 -0.0
15/06/2022
15.25
 500 15.34 15.52 14.98 0 0 -0.0
14/06/2022
15.34
 5,000 14.89 15.43 14.89 0 0 -0.0
13/06/2022
14.89
 8,200 15.79 15.79 14.71 0 0 -0.0
10/06/2022
15.79
 0 15.79 15.79 15.79 0 0 -0.0
09/06/2022
15.79
 200 16.15 16.15 15.79 0 0 -0.0
08/06/2022
16.15
 5,800 15.39 16.15 15.52 0 0 -0.0
07/06/2022
15.39
 1,500 15.39 15.43 15.21 0 0 -0.0
06/06/2022
15.39
 500 15.48 15.48 15.39 0 0 0
03/06/2022
15.48
 2,000 15.48 15.48 15.48 0 0 -0.0
02/06/2022
15.48
 2,200 15.61 15.61 15.48 0 200 -0.0
01/06/2022
15.61
 300 15.70 15.70 15.61 0 0 0
31/05/2022
15.70
 400 15.70 15.70 15.70 0 0 0
30/05/2022
15.70
 1,500 15.61 15.70 15.61 0 0 0
27/05/2022
15.61
 700 15.61 15.61 15.43 0 0 0
26/05/2022
15.61
 300 15.61 15.61 15.21 0 0 0
25/05/2022
15.61
 800 15.61 15.61 15.61 0 0 0
24/05/2022
15.61
 5,600 15.12 15.70 15.16 0 0 0
23/05/2022
15.12
 1,000 15.16 15.48 15.12 0 0 0
20/05/2022
15.16
 400 15.39 15.61 15.16 0 0 0
19/05/2022
15.39
 500 15.52 15.52 14.98 0 0 0
18/05/2022
15.52
 4,300 15.34 15.52 14.89 0 0 0
17/05/2022
15.34
 3,800 14.98 15.34 14.71 0 0 0
16/05/2022
14.98
 2,300 14.89 15.43 14.89 0 0 0
13/05/2022
14.89
 3,000 14.80 15.34 14.71 0 0 0
12/05/2022
14.80
 4,700 15.30 15.30 14.80 0 0 0
11/05/2022
15.30
 100 15.16 15.30 15.30 0 0 0
10/05/2022
15.16
 3,200 15.16 15.34 14.89 0 0 0
09/05/2022
15.16
 3,100 15.52 15.52 15.16 0 0 0
06/05/2022
15.52
 1,600 15.70 15.70 15.52 0 0 0
05/05/2022
15.70
 1,200 15.97 15.97 15.52 0 0 0
04/05/2022
15.97
 1,500 15.97 16.06 15.97 0 0 0
29/04/2022
15.97
 600 15.97 15.97 15.43 0 0 0
28/04/2022
15.97
 0 15.97 15.97 15.97 0 0 0
27/04/2022
15.97
 5,500 16.06 16.06 15.52 0 0 0
26/04/2022
16.06
 13,800 15.03 16.06 15.52 0 0 0
25/04/2022
15.03
 11,400 15.52 16.42 14.62 0 0 0
22/04/2022
15.52
 19,300 16.15 16.51 15.34 0 0 0
21/04/2022
16.15
 97,900 17.28 17.33 16.11 0 0 0
20/04/2022
17.28
 6,400 17.42 17.42 16.69 0 0 0
19/04/2022
17.42
 12,200 17.42 17.46 17.15 0 0 0
18/04/2022
17.42
 1,400 17.42 17.51 17.06 0 0 0
15/04/2022
17.42
 4,100 17.51 17.51 16.69 0 4,000 0
14/04/2022
17.51
 7,600 17.33 17.51 16.20 0 0 0
13/04/2022
17.33
 5,700 17.33 17.60 17.15 0 0 0
12/04/2022
17.33
 6,200 17.64 17.64 17.33 0 0 0
08/04/2022
17.64
 8,100 17.60 17.87 17.60 0 0 0
07/04/2022
17.60
 2,600 17.60 17.87 17.60 0 0 0
06/04/2022
17.60
 12,500 17.82 17.87 17.60 0 0 0
05/04/2022
17.82
 10,800 17.69 18.05 17.46 0 0 0
04/04/2022
17.69
 8,000 17.69 17.78 17.60 0 0 0
01/04/2022
17.69
 21,600 17.69 18.05 17.51 0 0 0
31/03/2022
17.69
 7,000 17.37 17.69 17.46 0 0 0
30/03/2022
17.37
 8,700 17.33 17.37 17.33 0 0 0
29/03/2022
17.33
 6,000 17.33 17.42 17.33 0 0 0
28/03/2022
17.33
 13,600 17.33 17.42 17.24 0 0 0
25/03/2022
17.33
 8,600 17.42 17.51 17.28 0 0 0
24/03/2022
17.42
 8,000 17.33 17.42 17.33 0 0 0
23/03/2022
17.33
 1,700 17.28 17.51 17.24 0 0 0
22/03/2022
17.28
 9,000 17.24 17.51 17.24 0 800 -0.0
21/03/2022
17.24
 1,300 17.51 17.51 17.24 0 0 0
18/03/2022
17.51
 10,300 17.51 17.51 17.33 200 0 0.0
17/03/2022
17.51
 16,300 17.42 17.51 17.33 400 0 0.0
16/03/2022
17.42
 8,400 17.33 17.42 17.24 0 0 0
15/03/2022
17.33
 4,300 17.33 17.33 17.15 0 0 0
14/03/2022
17.33
 6,800 17.42 17.51 17.15 0 0 0
11/03/2022
17.42
 7,800 17.78 17.78 17.15 0 0 0
10/03/2022
17.78
 13,700 17.78 17.87 17.42 0 0 0
09/03/2022
17.78
 14,300 17.78 18.05 17.33 2,000 0 0.0
08/03/2022
17.78
 18,700 17.10 17.78 17.10 0 0 0
07/03/2022
17.10
 30,100 17.33 17.33 17.10 0 0 0
04/03/2022
17.33
 16,500 17.33 17.33 16.79 0 0 0
03/03/2022
17.33
 3,700 17.37 17.60 17.19 0 0 0
02/03/2022
17.37
 6,100 17.24 17.69 17.15 0 0 0
01/03/2022
17.24
 20,500 17.19 17.69 17.24 400 0 0.0
28/02/2022
17.19
 7,200 17.15 17.28 17.01 500 0 0.0
25/02/2022
17.15
 3,600 16.60 17.24 16.74 0 0 0
24/02/2022
16.60
 21,200 16.97 17.69 15.97 0 0 0
23/02/2022
16.97
 8,100 17.15 17.78 16.97 0 0 0
22/02/2022
17.15
 5,600 17.46 17.46 17.15 1,800 0 0.0
21/02/2022
17.46
 5,600 17.15 17.60 16.97 0 0 0
18/02/2022
17.15
 1,200 17.28 17.33 17.15 0 0 0
17/02/2022
17.28
 9,600 17.15 17.33 17.15 0 0 0
16/02/2022
17.15
 16,200 17.46 17.51 17.15 0 800 -0.0
15/02/2022
17.46
 5,500 17.46 17.51 16.97 0 0 0
14/02/2022
17.46
 13,700 17.33 17.46 17.19 0 0 0
11/02/2022
17.33
 1,700 17.60 17.60 17.28 0 0 0
10/02/2022
17.60
 4,500 17.96 18.05 17.60 0 0 0
09/02/2022
17.96
 8,100 17.19 18.00 17.24 0 0 0
08/02/2022
17.19
 22,800 16.92 17.24 16.69 0 0 0
07/02/2022
16.92
 11,600 16.83 17.15 16.83 0 5,100 -0.1

Chính sách bảo mật | Điều khoản sử dụng |