CTCP Thủy Đặc sản (spv)

16.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1.40 9.33% 58,521 0 0
13.40
17
16.40
2 tháng
(2024-09-23) 		1.40 9.33% 58,541 0 0
13.40
17
16.40
3 tháng
(2024-08-23) 		-2.10 -11.35% 65,546 0 0
13.40
18.50
16.40
6 tháng
(2024-05-27) 		1.41 9.37% 70,965 0 0
13.24
18.50
16.40
12 tháng
(2023-12-04) 		6.57 66.77% 305,835 -67,200 -1.0
9.83
20.84
16.40
24 tháng
(2022-12-02) 		3.26 24.77% 421,251 -67,200 -1.0
9.83
20.84
16.40
36 tháng
(2021-12-07) 		2.59 18.75% 657,933 -67,200 -1.0
8.58
20.84
16.40
60 tháng
(2019-12-18) 		7.79 90.57% 1,672,960 -73,280 -1.1
7.14
20.84
16.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2022
14.46
 0 14.46 14.46 14.46 0 0 0
04/03/2022
14.46
 0 14.46 14.46 14.46 0 0 0
03/03/2022
14.46
 0 14.46 14.46 14.46 0 0 0
02/03/2022
14.46
 0 14.00 14.46 14.46 0 0 0
01/03/2022
14.00
 13,600 14.00 14.46 14.00 0 0 0
28/02/2022
14.00
 0 14.00 14.00 14.00 0 0 0
25/02/2022
14.00
 100 15.86 15.86 14.00 0 0 0
24/02/2022
15.86
 0 15.86 15.86 15.86 0 0 0
23/02/2022
15.86
 100 15.58 15.86 15.86 0 0 0
22/02/2022
15.58
 0 14.09 15.58 15.58 0 0 0
21/02/2022
14.09
 300 16.33 16.33 14.09 0 0 0
18/02/2022
16.33
 0 16.33 16.33 16.33 0 0 0
17/02/2022
16.33
 0 14.09 16.33 16.33 0 0 0
16/02/2022
14.09
 2,100 14.93 16.42 14.09 0 0 0
15/02/2022
14.93
 0 14.93 14.93 14.93 0 0 0
14/02/2022
14.93
 0 14.93 14.93 14.93 0 0 0
11/02/2022
14.93
 0 14.93 14.93 14.93 0 0 0
10/02/2022
14.93
 0 14.93 14.93 14.93 0 0 0
09/02/2022
14.93
 0 14.93 14.93 14.93 0 0 0
08/02/2022
14.93
 0 14.93 14.93 14.93 0 0 0
07/02/2022
14.93
 0 14.93 14.93 14.93 0 0 0
28/01/2022
14.93
 0 14.93 14.93 14.93 0 0 0
27/01/2022
14.93
 0 14.93 14.93 14.93 0 0 0
26/01/2022
14.93
 0 12.22 14.93 14.93 0 0 0
25/01/2022
12.22
 320 14.28 16.33 12.22 0 0 0
24/01/2022
14.28
 0 14.28 14.28 14.28 0 0 0
21/01/2022
14.28
 100 14.56 14.56 14.28 0 0 0
20/01/2022
14.56
 3,600 14.56 16.70 14.56 0 0 0
19/01/2022
14.56
 100 12.22 14.56 14.56 0 0 0
18/01/2022
12.22
 2,100 14.37 16.33 12.22 0 0 0
17/01/2022
14.37
 5,700 14.18 14.37 14.18 0 0 0
14/01/2022
14.18
 100 12.97 14.18 14.18 0 0 0
13/01/2022
12.97
 8,900 14.93 16.70 12.97 0 0 0
12/01/2022
14.93
 0 14.93 14.93 14.93 0 0 0
11/01/2022
14.93
 0 13.62 14.93 14.93 0 0 0
10/01/2022
13.62
 4,800 13.81 15.86 13.53 0 0 0
07/01/2022
13.81
 0 13.53 13.81 13.81 0 0 0
06/01/2022
13.53
 4,600 13.81 13.81 13.53 0 0 0
05/01/2022
13.81
 500 13.81 13.81 13.81 0 0 0
04/01/2022
13.81
 0 13.81 13.81 13.81 0 0 0
31/12/2021
13.81
 0 13.81 13.81 13.81 0 0 0
30/12/2021
13.81
 0 13.81 13.81 13.81 0 0 0
29/12/2021
13.81
 0 13.81 13.81 13.81 0 0 0
28/12/2021
13.81
 0 13.81 13.81 13.81 0 0 0
27/12/2021
13.81
 0 13.81 13.81 13.81 0 0 0
24/12/2021
13.81
 0 13.81 13.81 13.81 0 0 0
23/12/2021
13.81
 0 13.81 13.81 13.81 0 0 0
22/12/2021
13.81
 0 13.81 13.81 13.81 0 0 0
21/12/2021
13.81
 0 13.81 13.81 13.81 0 0 0
20/12/2021
13.81
 0 13.81 13.81 13.81 0 0 0
17/12/2021
13.81
 0 13.81 13.81 13.81 0 0 0
16/12/2021
13.81
 0 13.81 13.81 13.81 0 0 0
15/12/2021
13.81
 0 13.81 13.81 13.81 0 0 0
14/12/2021
13.81
 0 13.81 13.81 13.81 0 0 0
13/12/2021
13.81
 0 13.81 13.81 13.81 0 0 0
10/12/2021
13.81
 0 13.81 13.81 13.81 0 0 0
09/12/2021
13.81
 0 13.81 13.81 13.81 0 0 0
08/12/2021
13.81
 0 13.81 13.81 13.81 0 0 0
07/12/2021
13.81
 0 13.81 13.81 13.81 0 0 0
06/12/2021
13.81
 0 13.81 13.81 13.81 0 0 0
03/12/2021
13.81
 0 13.81 13.81 13.81 0 0 0
02/12/2021
13.81
 0 13.81 13.81 13.81 0 0 0
01/12/2021
13.81
 0 13.81 13.81 13.81 0 0 0
30/11/2021
13.81
 0 13.81 13.81 13.81 0 0 0
29/11/2021
13.81
 0 13.81 13.81 13.81 0 0 0
26/11/2021
13.81
 0 13.81 13.81 13.81 0 0 0
25/11/2021
13.81
 0 13.81 13.81 13.81 0 0 0
24/11/2021
13.81
 0 13.81 13.81 13.81 0 0 0
23/11/2021
13.81
 5 13.81 13.81 13.81 0 0 0
22/11/2021
13.81
 100 12.69 13.81 13.81 0 0 0
19/11/2021
12.69
 1,400 13.62 16.70 12.50 0 0 0
18/11/2021
13.62
 200 13.62 15.40 13.62 0 0 0
17/11/2021
13.62
 0 13.62 13.62 13.62 0 0 0
16/11/2021
13.62
 0 13.62 13.62 13.62 0 0 0
15/11/2021
13.62
 0 13.62 13.62 13.62 0 0 0
12/11/2021
13.62
 17,300 13.62 13.72 13.16 0 0 0
11/11/2021
13.62
 100 15.96 15.96 13.62 0 0 0
10/11/2021
15.96
 0 15.96 15.96 15.96 0 0 0
09/11/2021
15.96
 0 13.81 15.96 13.81 0 0 0
08/11/2021
13.81
 8,400 13.44 16.05 13.81 0 0 0
05/11/2021
13.44
 1,100 15.58 16.33 13.44 0 0 0
04/11/2021
15.58
 700 14.18 15.86 15.58 0 0 0
03/11/2021
14.18
 1,900 14.09 16.14 14.18 0 0 0
02/11/2021
14.09
 0 14.09 14.09 14.09 0 0 0
01/11/2021
14.09
 100 13.44 14.09 14.09 0 0 0
29/10/2021
13.44
 1,500 13.34 14.93 13.44 0 0 0
28/10/2021
13.34
 400 11.66 13.34 13.34 0 0 0
27/10/2021
11.66
 0 11.66 11.66 11.66 0 0 0
26/10/2021
11.66
 0 11.66 11.66 11.66 0 0 0
25/10/2021
11.66
 1,000 11.66 11.66 11.66 0 0 0
22/10/2021
11.66
 0 11.66 11.66 11.66 0 0 0
21/10/2021
11.66
 0 11.66 11.66 11.66 0 0 0
20/10/2021
11.66
 0 11.66 11.66 11.66 0 0 0
19/10/2021
11.66
 100 11.29 11.66 11.66 0 0 0
18/10/2021
11.29
 600 12.97 14.84 11.29 0 0 0
15/10/2021
12.97
 0 12.97 12.97 12.97 0 0 0
14/10/2021
12.97
 0 11.85 12.97 11.85 0 0 0
13/10/2021
11.85
 400 11.01 14.00 11.85 0 0 0
12/10/2021
11.01
 200 11.01 14.18 11.01 0 0 0
11/10/2021
11.01
 700 12.69 14.56 10.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |