CTCP SPM (spm)

11.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.25 2.23% 30,300 500 0.0
10.70
12.10
11.45
2 tháng
(2024-07-22) 		0.25 2.23% 117,500 500 0.0
10.70
12.10
11.45
3 tháng
(2024-06-24) 		0.25 2.23% 134,800 500 0.0
10.70
12.10
11.45
6 tháng
(2024-03-25) 		0.25 2.23% 242,200 1,100 0.0
10.70
12.35
11.45
12 tháng
(2023-09-26) 		-1.05 -8.40% 411,300 20,300 0.2
10.70
13.80
11.45
24 tháng
(2022-10-03) 		-4.88 -29.86% 753,800 31,110 1.9
10.70
16.42
11.45
36 tháng
(2021-10-06) 		-6.36 -35.70% 3,537,500 34,040 1.3
10.70
22.93
11.45
60 tháng
(2019-10-17) 		0.41 3.70% 5,986,480 -123,880 -2.9
9.21
30.31
11.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2022
18.79
 2,000 18.75 18.79 17.48 0 400 -0.0
21/04/2022
18.75
 100 17.85 18.75 18.75 0 0 0
20/04/2022
17.85
 5,900 18.79 18.79 17.85 0 0 0
19/04/2022
18.79
 3,500 19.83 19.83 18.79 0 100 -0.0
18/04/2022
19.83
 13,600 19.73 19.83 18.79 0 200 -0.0
15/04/2022
19.73
 5,500 19.73 20.02 19.73 0 0 0
14/04/2022
19.73
 4,500 20.67 20.67 19.73 0 0 0
13/04/2022
20.67
 9,200 19.73 20.67 19.64 0 0 0
12/04/2022
19.73
 7,600 20.72 20.72 19.73 0 300 -0.0
08/04/2022
20.72
 34,700 19.64 20.72 19.64 0 0 0
07/04/2022
19.64
 9,100 20.58 20.67 19.64 0 0 0
06/04/2022
20.58
 3,500 19.64 20.58 19.73 0 0 0
05/04/2022
19.64
 5,000 19.73 19.73 19.64 0 0 0
04/04/2022
19.73
 11,200 19.55 19.73 19.64 0 0 0
01/04/2022
19.55
 4,700 19.55 19.64 19.26 0 0 0
31/03/2022
19.55
 6,000 19.78 19.92 19.55 0 0 0
30/03/2022
19.78
 12,700 20.30 20.30 19.45 0 0 0
29/03/2022
20.30
 5,800 20.30 20.63 19.92 0 0 0
28/03/2022
20.30
 13,600 20.39 20.39 19.73 0 0 0
25/03/2022
20.39
 24,800 20.39 20.67 20.39 0 0 0
24/03/2022
20.39
 4,600 20.39 20.44 20.30 0 0 0
23/03/2022
20.39
 7,100 20.39 20.58 20.39 0 0 0
22/03/2022
20.39
 6,100 20.39 21.52 20.39 0 0 0
21/03/2022
20.39
 4,300 20.39 20.53 20.30 0 0 0
18/03/2022
20.39
 14,800 20.67 21.90 20.06 0 0 0
17/03/2022
20.67
 17,100 20.44 20.72 19.78 0 0 0
16/03/2022
20.44
 10,700 21.33 22.08 20.35 0 0 0
15/03/2022
21.33
 10,000 21.33 22.46 21.14 0 0 0
14/03/2022
21.33
 69,900 21.99 23.02 20.67 100 0 0.0
11/03/2022
21.99
 102,600 20.58 21.99 20.49 0 0 0
10/03/2022
20.58
 17,700 19.73 20.67 19.73 0 0 0
09/03/2022
19.73
 7,800 19.73 19.73 19.36 0 0 0
08/03/2022
19.73
 13,500 19.36 20.67 19.26 0 0 0
07/03/2022
19.36
 24,500 20.02 20.02 18.84 0 0 0
04/03/2022
20.02
 27,900 20.67 20.67 19.26 0 0 0
03/03/2022
20.67
 35,700 21.00 22.46 20.20 0 1,000 -0.0
02/03/2022
21.00
 52,500 19.64 21.00 20.11 0 0 0
01/03/2022
19.64
 43,800 18.37 19.64 18.37 0 0 0
28/02/2022
18.37
 8,500 18.32 18.61 18.32 0 0 0
25/02/2022
18.32
 5,900 18.04 18.32 18.32 0 0 0
24/02/2022
18.04
 6,100 18.61 18.79 18.04 0 0 0
23/02/2022
18.61
 5,900 18.32 18.79 17.15 0 0 0
22/02/2022
18.32
 3,300 18.89 18.89 18.04 0 0 0
21/02/2022
18.89
 5,800 18.89 18.89 18.79 0 200 -0.0
18/02/2022
18.89
 14,500 18.70 18.89 18.65 0 0 0
17/02/2022
18.70
 4,700 18.70 18.79 18.32 0 0 0
16/02/2022
18.70
 5,000 18.79 18.79 17.85 0 0 0
15/02/2022
18.79
 0 18.79 18.79 18.79 0 0 0
14/02/2022
18.79
 4,300 19.08 19.08 17.76 0 4,100 -0.1
11/02/2022
19.08
 13,600 18.61 19.17 17.85 100 400 -0.0
10/02/2022
18.61
 1,000 18.23 18.61 17.95 0 0 0
09/02/2022
18.23
 800 18.79 18.79 18.23 0 0 0
08/02/2022
18.79
 0 18.79 18.79 18.79 0 0 0
07/02/2022
18.79
 500 17.85 19.03 18.79 300 0 0.0
28/01/2022
17.85
 5,300 18.32 18.37 17.85 200 0 0.0
27/01/2022
18.32
 400 18.42 18.42 18.09 100 0 0.0
26/01/2022
18.42
 2,000 18.04 18.42 17.85 0 0 0
25/01/2022
18.04
 1,900 17.85 18.04 16.68 0 0 0
24/01/2022
17.85
 4,400 18.79 18.79 17.85 200 0 0.0
21/01/2022
18.79
 3,800 17.57 18.79 17.39 0 0 0
20/01/2022
17.57
 9,000 16.63 17.57 16.45 0 0 0
19/01/2022
16.63
 7,100 16.63 16.92 16.63 0 0 0
18/01/2022
16.63
 12,100 18.04 18.04 16.63 0 0 0
17/01/2022
18.04
 400 18.42 18.42 18.04 1,000 0 0.0
14/01/2022
18.42
 1,800 18.42 18.42 17.85 0 0 0
13/01/2022
18.42
 8,700 18.70 18.70 18.42 1,000 0 0.0
12/01/2022
18.70
 1,700 18.51 18.70 18.09 0 0 0
11/01/2022
18.51
 4,600 18.84 18.84 18.42 0 0 0
10/01/2022
18.84
 18,100 18.70 18.89 18.28 0 0 0
07/01/2022
18.70
 9,200 18.84 18.84 18.32 0 0 0
06/01/2022
18.84
 17,100 18.79 18.84 18.32 0 0 0
05/01/2022
18.79
 57,800 19.17 19.17 18.61 10,600 0 0.2
04/01/2022
19.17
 7,800 19.36 19.36 18.79 0 0 0
31/12/2021
19.36
 7,800 19.36 19.36 19.26 0 0 0
30/12/2021
19.36
 8,500 19.36 19.36 19.26 0 0 0
29/12/2021
19.36
 11,100 19.45 19.45 18.61 0 0 0
28/12/2021
19.45
 24,900 19.26 19.73 18.79 0 200 -0.0
27/12/2021
19.26
 5,000 19.08 19.26 19.26 0 0 0
24/12/2021
19.08
 8,400 18.84 19.26 18.98 0 0 0
23/12/2021
18.84
 31,000 18.70 19.73 18.79 0 0 0
22/12/2021
18.70
 6,600 18.56 19.03 18.61 100 0 0.0
21/12/2021
18.56
 8,500 18.89 19.17 18.51 400 0 0.0
20/12/2021
18.89
 13,100 18.89 18.89 18.61 0 0 0
17/12/2021
18.89
 11,000 18.79 18.94 18.79 400 0 0.0
16/12/2021
18.79
 7,500 19.17 19.41 18.32 200 0 0.0
15/12/2021
19.17
 9,100 18.84 19.22 18.79 500 0 0.0
14/12/2021
18.84
 8,400 18.70 19.22 18.70 500 0 0.0
13/12/2021
18.70
 24,000 19.26 19.59 18.32 200 0 0.0
10/12/2021
19.26
 5,700 19.26 20.20 18.98 200 0 0.0
09/12/2021
19.26
 4,200 19.26 19.26 18.98 300 0 0.0
08/12/2021
19.26
 11,100 19.22 20.02 18.98 0 0 0
07/12/2021
19.22
 24,500 19.88 19.88 18.79 0 0 0
06/12/2021
19.88
 32,700 21.33 21.33 19.88 0 900 -0.0
03/12/2021
21.33
 25,500 21.33 22.55 20.49 0 100 -0.0
02/12/2021
21.33
 74,400 22.93 24.48 21.33 1,100 0 0.0
01/12/2021
22.93
 119,700 21.47 22.93 22.93 0 0 0
30/11/2021
21.47
 44,700 20.11 21.47 21.47 0 900 -0.0
29/11/2021
20.11
 43,500 18.79 20.11 18.79 0 0 0
26/11/2021
18.79
 28,000 19.08 19.08 18.70 0 0 0
25/11/2021
19.08
 14,600 19.45 19.45 18.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |