CTCP SPI (spi)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-23) 		0 0% 0 0 0
1.80
1.80
1.80
2 tháng
(2025-05-26) 		0 0% 0 0 0
1.80
1.80
1.80
3 tháng
(2025-04-24) 		0 0% 0 0 0
1.80
1.80
1.80
6 tháng
(2025-01-24) 		0.20 12.50% 459,576 -51,465 -0.1
1.60
1.80
1.80
12 tháng
(2024-07-29) 		-0.40 -18.18% 16,172,727 -89,802 -0.3
1.60
5.50
1.80
24 tháng
(2023-08-03) 		-1.10 -37.93% 34,504,261 -65,202 -0.1
1.60
5.50
1.80
36 tháng
(2022-08-08) 		-3.90 -68.42% 47,221,686 -48,602 -0.1
1.60
6.60
1.80
60 tháng
(2020-08-18) 		0.70 63.64% 165,444,241 -85,702 0.6
1
21.30
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/02/2023
1.90
 26,600 2.10 2.10 1.90 0 0 0
24/02/2023
2.10
 11,900 2.20 2.20 2 0 0 0
23/02/2023
2.20
 5,200 2.20 2.20 2.10 0 0 0
22/02/2023
2.20
 79,700 2.20 2.20 2.10 0 0 0
21/02/2023
2.20
 23,400 2.10 2.20 2.10 0 0 0
20/02/2023
2.10
 33,100 2.10 2.20 2.10 0 0 0
17/02/2023
2.10
 54,300 2.10 2.10 1.90 0 0 0
16/02/2023
2.10
 30,900 2.10 2.10 2 0 0 0
15/02/2023
2.10
 78,500 2.20 2.20 2 0 0 0
14/02/2023
2.20
 59,400 2.30 2.30 2.10 0 0 0
13/02/2023
2.30
 41,300 2.20 2.30 2 0 0 0
10/02/2023
2.20
 50,900 2.40 2.40 2.20 0 0 0
09/02/2023
2.40
 900 2.40 2.40 2.40 0 0 0
08/02/2023
2.40
 22,100 2.30 2.40 2.30 0 0 0
07/02/2023
2.30
 6,900 2.30 2.30 2.30 0 0 0
06/02/2023
2.30
 16,500 2.30 2.30 2.30 0 0 0
03/02/2023
2.30
 14,100 2.30 2.30 2.30 0 0 0
02/02/2023
2.30
 49,300 2.40 2.40 2.30 0 0 0
01/02/2023
2.40
 39,600 2.50 2.50 2.40 0 0 0
31/01/2023
2.50
 18,000 2.50 2.70 2.40 0 0 0
30/01/2023
2.50
 25,900 2.50 2.70 2.40 0 0 0
27/01/2023
2.50
 41,400 2.50 2.70 2.40 10,000 0 0.0
19/01/2023
2.50
 40,500 2.40 2.50 2.30 0 0 0
18/01/2023
2.40
 38,900 2.30 2.40 2.30 0 0 0
17/01/2023
2.30
 147,700 2.40 2.40 2.20 0 0 0
16/01/2023
2.40
 29,600 2.40 2.40 2.20 0 0 0
13/01/2023
2.40
 76,900 2.40 2.40 2.20 0 0 0
12/01/2023
2.40
 10,900 2.40 2.50 2.30 0 0 0
11/01/2023
2.40
 8,600 2.40 2.50 2.40 700 0 0.0
10/01/2023
2.40
 9,900 2.40 2.60 2.40 0 0 0
09/01/2023
2.40
 91,800 2.60 2.60 2.40 0 0 0
06/01/2023
2.60
 51,900 2.60 2.60 2.40 0 0 0
05/01/2023
2.60
 161,100 2.60 2.60 2.40 0 0 0
04/01/2023
2.60
 9,600 2.60 2.60 2.50 0 0 0
03/01/2023
2.60
 8,300 2.60 2.70 2.40 0 0 0
30/12/2022
2.60
 800 2.60 2.60 2.60 0 0 0
29/12/2022
2.60
 23,223 2.60 2.60 2.50 0 0 0
28/12/2022
2.60
 40,800 2.70 2.70 2.50 0 0 0
27/12/2022
2.70
 95,701 2.70 2.70 2.50 0 0 0
26/12/2022
2.70
 41,200 2.80 2.80 2.60 0 0 0
23/12/2022
2.80
 60,200 2.80 2.80 2.60 0 0 0
22/12/2022
2.80
 3,100 2.90 2.90 2.80 0 0 0
21/12/2022
2.90
 3,200 2.90 2.90 2.80 0 0 0
20/12/2022
2.90
 11,200 3.10 3.10 2.80 0 0 0
19/12/2022
3.10
 38,000 3 3.10 2.90 0 0 0
16/12/2022
3
 9,400 3 3 2.90 0 0 0
15/12/2022
3
 64,200 3.20 3.20 2.90 0 0 0
14/12/2022
3.20
 4,100 3.20 3.30 3.10 0 0 0
13/12/2022
3.20
 2,800 3.20 3.20 3.20 0 0 0
12/12/2022
3.20
 125,900 3.40 3.40 3.10 0 0 0
09/12/2022
3.40
 10,600 3.30 3.40 3.10 0 0 0
08/12/2022
3.30
 8,600 3.20 3.30 3.20 0 0 0
07/12/2022
3.20
 22,100 3.30 3.30 3.10 0 0 0
06/12/2022
3.30
 65,400 3.60 3.60 3.30 0 0 0
05/12/2022
3.60
 45,200 3.40 3.60 3.30 0 0 0
02/12/2022
3.40
 51,900 3.60 3.60 3.30 0 0 0
01/12/2022
3.60
 168,841 3.30 3.60 3.20 0 0 0
30/11/2022
3.30
 121,300 3 3.30 3 0 0 0
29/11/2022
3
 131,400 2.80 3 2.70 0 0 0
28/11/2022
2.80
 169,930 2.80 2.90 2.60 0 0 0
25/11/2022
2.80
 39,300 2.80 2.90 2.60 0 0 0
24/11/2022
2.80
 8,540 2.80 2.80 2.70 0 0 0
23/11/2022
2.80
 3,400 2.80 2.80 2.70 0 0 0
22/11/2022
2.80
 23,300 2.80 2.90 2.70 0 0 0
21/11/2022
2.80
 24,600 2.70 2.90 2.70 0 0 0
18/11/2022
2.70
 7,000 2.60 2.80 2.60 0 0 0
17/11/2022
2.60
 34,900 2.40 2.60 2.30 0 0 0
16/11/2022
2.40
 15,700 2.40 2.40 2.30 0 0 0
15/11/2022
2.40
 5,600 2.60 2.60 2.40 0 0 0
14/11/2022
2.60
 12,800 2.80 2.80 2.60 0 0 0
11/11/2022
2.80
 5,000 2.80 2.80 2.60 0 0 0
10/11/2022
2.80
 16,600 2.90 2.90 2.70 0 0 0
09/11/2022
2.90
 11,200 2.80 2.90 2.70 0 0 0
08/11/2022
2.80
 3,400 2.80 2.80 2.60 0 0 0
07/11/2022
2.80
 13,300 2.90 2.90 2.70 0 0 0
04/11/2022
2.90
 8,200 2.90 2.90 2.80 0 0 0
03/11/2022
2.90
 2,800 2.90 2.90 2.90 0 0 0
02/11/2022
2.90
 23,950 3 3 2.90 0 0 0
01/11/2022
3
 16,900 3 3 2.80 0 0 0
31/10/2022
3
 7,600 3.10 3.10 2.90 0 0 0
28/10/2022
3.10
 1,900 3.10 3.30 3 0 0 0
27/10/2022
3.10
 30,200 3.20 3.50 2.90 0 0 0
26/10/2022
3.20
 4,700 3.40 3.60 3.20 0 0 0
25/10/2022
3.40
 10,000 3.50 3.50 3.20 0 0 0
24/10/2022
3.50
 10,401 3.80 3.80 3.50 0 0 0
21/10/2022
3.80
 17,700 4 4 3.60 0 0 0
20/10/2022
4
 43,700 4 4.20 3.70 0 0 0
19/10/2022
4
 2,300 4 4 3.90 0 0 0
18/10/2022
4
 15,300 3.90 4 3.90 0 0 0
17/10/2022
3.90
 11,700 3.90 3.90 3.70 0 0 0
14/10/2022
3.90
 6,700 3.90 3.90 3.80 0 0 0
13/10/2022
3.90
 3,900 3.80 4 3.80 0 0 0
12/10/2022
3.80
 16,300 3.80 3.80 3.60 0 0 0
11/10/2022
3.80
 24,000 3.80 4.10 3.80 0 0 0
10/10/2022
3.80
 20,105 4 4 3.80 0 0 0
07/10/2022
4
 58,300 4.10 4.10 3.90 0 0 0
06/10/2022
4.10
 12,400 4.20 4.20 4.10 0 0 0
05/10/2022
4.20
 35,900 4 4.20 3.80 0 0 0
04/10/2022
4
 12,500 4.20 4.20 4 0 0 0
03/10/2022
4.20
 28,700 4.30 4.30 4 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |