CTCP Bảo vệ Thực vật Sài Gòn (spc)

8.50
-0.50
(-5.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 4.94% 3,661 0 0
8.10
9
8.50
2 tháng
(2024-09-23) 		-0.10 -1.16% 13,153 0 0
8.10
9.10
8.50
3 tháng
(2024-08-26) 		-1.40 -14.14% 14,373 0 0
8.10
10.20
8.50
6 tháng
(2024-05-27) 		-0.30 -3.41% 44,455 0 0
8.10
12
8.50
12 tháng
(2023-11-28) 		-3.70 -30.33% 98,937 0 0
8.10
13.60
8.50
24 tháng
(2022-12-05) 		-4.97 -36.91% 242,634 0 0
8.10
16.20
8.50
36 tháng
(2021-12-08) 		-9.42 -52.58% 665,753 0 0
8.10
21.43
8.50
60 tháng
(2019-12-19) 		-7.19 -45.82% 1,100,308 126,000 2.6
8.10
21.43
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2022
14.99
 204 14.83 14.99 14.91 0 0 0
31/05/2022
14.83
 104 14.91 14.91 14.83 0 0 0
30/05/2022
14.91
 401 15.89 15.89 14.67 0 0 0
27/05/2022
15.89
 2,000 15.89 15.89 15.89 0 0 0
26/05/2022
15.89
 0 15.89 15.89 15.89 0 0 0
25/05/2022
15.89
 100 14.67 15.89 15.89 0 0 0
24/05/2022
14.67
 0 14.67 14.67 14.67 0 0 0
23/05/2022
14.67
 400 14.75 14.75 14.67 0 0 0
20/05/2022
14.75
 100 14.67 14.75 14.75 0 0 0
19/05/2022
14.67
 0 14.67 14.67 14.67 0 0 0
18/05/2022
14.67
 200 14.34 14.67 14.67 0 0 0
17/05/2022
14.34
 0 14.34 14.34 14.34 0 0 0
16/05/2022
14.34
 200 14.91 14.91 14.26 0 0 0
13/05/2022
14.91
 1,400 15.40 15.40 14.67 0 0 0
12/05/2022
15.40
 100 15.40 15.40 15.40 0 0 0
11/05/2022
15.40
 3,100 15.56 15.56 15.40 0 0 0
10/05/2022
15.56
 500 15.64 15.64 15.40 0 0 0
09/05/2022
15.64
 300 15.97 15.97 15.48 0 0 0
06/05/2022
15.97
 0 15.97 15.97 15.97 0 0 0
05/05/2022
15.97
 200 16.29 16.29 15.89 0 0 0
04/05/2022
16.29
 0 16.29 16.29 16.29 0 0 0
29/04/2022
16.29
 100 16.21 16.29 16.29 0 0 0
28/04/2022
16.21
 1,500 15.64 16.29 16.21 0 0 0
27/04/2022
15.64
 0 15.64 15.64 15.64 0 0 0
26/04/2022
15.64
 0 15.64 15.64 15.64 0 0 0
25/04/2022
15.64
 1,100 16.05 16.54 15.64 0 0 0
22/04/2022
16.05
 0 16.05 16.05 16.05 0 0 0
21/04/2022
16.05
 1,100 16.05 16.21 16.05 0 0 0
20/04/2022
16.05
 100 16.21 16.21 16.05 0 0 0
19/04/2022
16.21
 1,000 16.05 16.21 16.21 0 0 0
18/04/2022
16.05
 1,000 16.13 16.13 16.05 0 0 0
15/04/2022
16.13
 200 16.29 16.29 16.13 0 0 0
14/04/2022
16.29
 800 16.13 16.29 16.13 0 0 0
13/04/2022
16.13
 0 16.13 16.13 16.13 0 0 0
12/04/2022
16.13
 1,106 16.05 16.13 15.89 0 0 0
08/04/2022
16.05
 2,100 16.29 16.29 16.05 0 0 0
07/04/2022
16.29
 300 16.29 16.29 16.29 0 0 0
06/04/2022
16.29
 3,300 16.29 16.29 16.29 0 0 0
05/04/2022
16.29
 2,700 16.29 16.38 16.13 0 0 0
04/04/2022
16.29
 800 16.38 16.70 16.29 0 0 0
01/04/2022
16.38
 2,500 17.03 17.03 16.29 0 0 0
31/03/2022
17.03
 500 16.13 17.03 16.29 0 0 0
30/03/2022
16.13
 3,100 16.46 17.19 16.13 0 0 0
29/03/2022
16.46
 200 16.05 16.46 16.13 0 0 0
28/03/2022
16.05
 100 16.38 16.38 16.05 0 0 0
25/03/2022
16.38
 130 16.38 16.38 16.38 0 0 0
24/03/2022
16.38
 8,300 16.78 16.78 16.29 0 0 0
23/03/2022
16.78
 600 17.35 17.35 16.70 0 0 0
22/03/2022
17.35
 3,304 16.70 17.35 16.29 0 0 0
21/03/2022
16.70
 200 16.70 16.70 16.70 0 0 0
18/03/2022
16.70
 600 16.70 16.78 16.70 0 0 0
17/03/2022
16.70
 6,200 18.25 18.25 16.70 0 0 0
16/03/2022
18.25
 0 18.25 18.25 18.25 0 0 0
15/03/2022
18.25
 200 17.27 18.74 18.25 0 0 0
14/03/2022
17.27
 2,700 19.06 19.06 17.27 0 0 0
11/03/2022
19.06
 106 17.92 19.06 19.06 0 0 0
10/03/2022
17.92
 2,200 17.76 19.23 17.76 0 0 0
09/03/2022
17.76
 900 18.49 18.49 16.95 0 0 0
08/03/2022
18.49
 300 17.84 18.49 18.49 0 0 0
07/03/2022
17.84
 1,000 18.25 18.25 17.19 0 0 0
04/03/2022
18.25
 1,200 17.35 18.25 17.35 0 0 0
03/03/2022
17.35
 5,800 16.86 17.35 16.86 0 0 0
02/03/2022
16.86
 4,900 16.86 16.95 16.86 0 0 0
01/03/2022
16.86
 100 16.70 16.86 16.86 0 0 0
28/02/2022
16.70
 1,800 17.11 17.11 16.70 0 0 0
25/02/2022
17.11
 700 17.11 17.11 16.38 0 0 0
24/02/2022
17.11
 2,400 17.03 17.35 16.29 0 0 0
23/02/2022
17.03
 1,200 16.54 17.11 16.54 0 0 0
22/02/2022
16.54
 0 16.54 16.54 16.54 0 0 0
21/02/2022
16.54
 200 16.46 16.54 16.54 0 0 0
18/02/2022
16.46
 200 16.38 16.46 16.46 0 0 0
17/02/2022
16.38
 2,400 16.29 16.78 16.29 0 0 0
16/02/2022
16.29
 501 16.13 16.29 15.72 0 0 0
15/02/2022
16.13
 139 16.13 16.13 16.13 0 0 0
14/02/2022
16.13
 21,200 17.52 17.52 15.97 0 0 0
11/02/2022
17.52
 100 16.95 17.52 17.52 0 0 0
10/02/2022
16.95
 5,710 17.03 17.52 16.86 0 0 0
09/02/2022
17.03
 1,600 16.70 17.03 16.70 0 0 0
08/02/2022
16.70
 5,210 17.44 17.44 16.70 0 0 0
07/02/2022
17.44
 5,300 15.97 17.52 16.29 0 0 0
28/01/2022
15.97
 1,200 19.06 19.06 14.91 0 0 0
27/01/2022
19.06
 0 19.06 19.06 19.06 0 0 0
26/01/2022
19.06
 0 19.06 19.06 19.06 0 0 0
25/01/2022
19.06
 0 19.06 19.06 19.06 0 0 0
24/01/2022
19.06
 0 19.06 19.06 19.06 0 0 0
21/01/2022
19.06
 0 19.06 19.06 19.06 0 0 0
20/01/2022
19.06
 0 19.06 19.06 19.06 0 0 0
19/01/2022
19.06
 0 19.06 19.06 19.06 0 0 0
18/01/2022
19.06
 2,100 19.15 19.15 18.74 0 0 0
17/01/2022
19.15
 4,300 19.55 19.55 18.74 0 0 0
14/01/2022
19.55
 6,200 19.39 19.80 18.74 0 0 0
13/01/2022
19.39
 14,100 19.55 19.96 19.39 0 0 0
12/01/2022
19.55
 5,100 18.33 19.55 18.74 0 0 0
11/01/2022
18.33
 1,200 19.23 19.23 18.33 0 0 0
10/01/2022
19.23
 5,100 18.90 19.31 17.92 0 0 0
07/01/2022
18.90
 8,000 19.55 19.63 18.82 0 0 0
06/01/2022
19.55
 2,800 19.63 19.88 19.55 0 0 0
05/01/2022
19.63
 4,700 20.86 20.86 19.55 0 0 0
04/01/2022
20.86
 2,000 21.43 21.43 19.55 0 0 0
31/12/2021
21.43
 23,700 20.21 21.75 19.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |