Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1 | -4% | 100 | 0 | 0 |
24
25
24
|
2 tháng
(2024-07-22) |
-1.40 | -5.51% | 600 | 0 | 0 |
24
25.40
24
|
3 tháng
(2024-06-21) |
-1.40 | -5.51% | 600 | 0 | 0 |
24
25.40
24
|
6 tháng
(2024-03-25) |
9 | 60% | 6,809 | 0 | 0 |
15
26.40
24
|
12 tháng
(2023-10-10) |
4.60 | 23.71% | 19,229 | -636 | -0.0 |
12
26.40
24
|
24 tháng
(2022-09-30) |
-6.45 | -21.18% | 54,239 | -536 | 0.0 |
12
33.75
24
|
36 tháng
(2021-10-05) |
5.90 | 32.59% | 127,339 | -536 | 0.0 |
12
48.27
24
|
60 tháng
(2019-10-16) |
15.36 | 177.92% | 4,015,180 | -536 | 0.0 |
7.84
62.44
24
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/02/2022 |
42.16
|
0 | 42.16 | 42.16 | 42.16 | 0 | 0 | 0 |
17/02/2022 |
42.16
|
0 | 42.16 | 42.16 | 42.16 | 0 | 0 | 0 |
16/02/2022 |
42.16
|
0 | 42.16 | 42.16 | 42.16 | 0 | 0 | 0 |
15/02/2022 |
42.16
|
0 | 42.16 | 42.16 | 42.16 | 0 | 0 | 0 |
14/02/2022 |
42.16
|
0 | 42.16 | 42.16 | 42.16 | 0 | 0 | 0 |
11/02/2022 |
42.16
|
0 | 42.16 | 42.16 | 42.16 | 0 | 0 | 0 |
10/02/2022 |
42.16
|
0 | 42.16 | 42.16 | 42.16 | 0 | 0 | 0 |
09/02/2022 |
42.16
|
0 | 42.16 | 42.16 | 42.16 | 0 | 0 | 0 |
08/02/2022 |
42.16
|
0 | 42.16 | 42.16 | 42.16 | 0 | 0 | 0 |
07/02/2022 |
42.16
|
0 | 42.16 | 42.16 | 42.16 | 0 | 0 | 0 |
28/01/2022 |
42.16
|
0 | 42.16 | 42.16 | 42.16 | 0 | 0 | 0 |
27/01/2022 |
42.16
|
0 | 42.16 | 42.16 | 42.16 | 0 | 0 | 0 |
26/01/2022 |
42.16
|
0 | 42.16 | 42.16 | 42.16 | 0 | 0 | 0 |
25/01/2022 |
42.16
|
0 | 42.16 | 42.16 | 42.16 | 0 | 0 | 0 |
24/01/2022 |
42.16
|
0 | 42.16 | 42.16 | 42.16 | 0 | 0 | 0 |
21/01/2022 |
42.16
|
0 | 42.16 | 42.16 | 42.16 | 0 | 0 | 0 |
20/01/2022 |
42.16
|
0 | 42.16 | 42.16 | 42.16 | 0 | 0 | 0 |
19/01/2022 |
42.16
|
0 | 42.16 | 42.16 | 42.16 | 0 | 0 | 0 |
18/01/2022 |
42.16
|
0 | 42.16 | 42.16 | 42.16 | 0 | 0 | 0 |
17/01/2022 |
42.16
|
0 | 42.16 | 42.16 | 42.16 | 0 | 0 | 0 |
14/01/2022 |
42.16
|
0 | 42.16 | 42.16 | 42.16 | 0 | 0 | 0 |
13/01/2022 |
42.16
|
0 | 42.16 | 42.16 | 42.16 | 0 | 0 | 0 |
12/01/2022 |
42.16
|
0 | 42.16 | 42.16 | 42.16 | 0 | 0 | 0 |
11/01/2022 |
42.16
|
0 | 42.16 | 42.16 | 42.16 | 0 | 0 | 0 |
10/01/2022 |
42.16
|
100 | 37.01 | 42.16 | 42.16 | 0 | 0 | 0 |
07/01/2022 |
37.01
|
900 | 37.65 | 37.65 | 37.01 | 0 | 0 | 0 |
06/01/2022 |
37.65
|
0 | 37.65 | 37.65 | 37.65 | 0 | 0 | 0 |
05/01/2022 |
37.65
|
0 | 37.65 | 37.65 | 37.65 | 0 | 0 | 0 |
04/01/2022 |
37.65
|
0 | 37.65 | 37.65 | 37.65 | 0 | 0 | 0 |
31/12/2021 |
37.65
|
0 | 37.65 | 37.65 | 37.65 | 0 | 0 | 0 |
30/12/2021 |
37.65
|
0 | 37.65 | 37.65 | 37.65 | 0 | 0 | 0 |
29/12/2021 |
37.65
|
100 | 34.67 | 37.65 | 37.65 | 0 | 0 | 0 |
28/12/2021 |
34.67
|
100 | 30.89 | 34.67 | 34.67 | 0 | 0 | 0 |
27/12/2021 |
30.89
|
100 | 29.53 | 30.89 | 30.89 | 0 | 0 | 0 |
24/12/2021 |
29.53
|
300 | 25.74 | 29.53 | 23.33 | 0 | 0 | 0 |
23/12/2021 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
22/12/2021 |
25.74
|
700 | 22.45 | 25.74 | 25.74 | 0 | 0 | 0 |
21/12/2021 |
22.45
|
900 | 19.55 | 22.45 | 22.45 | 0 | 0 | 0 |
20/12/2021 |
19.55
|
1,000 | 17.06 | 19.55 | 19.55 | 0 | 0 | 0 |
17/12/2021 |
17.06
|
0 | 16.89 | 17.06 | 16.89 | 0 | 0 | 0 |
16/12/2021 |
16.89
|
5,600 | 18.50 | 18.50 | 16.89 | 0 | 0 | 0 |
15/12/2021 |
18.50
|
6,900 | 21.00 | 24.94 | 18.50 | 0 | 0 | 0 |
14/12/2021 |
21.00
|
1,300 | 20.43 | 23.49 | 21.00 | 0 | 0 | 0 |
13/12/2021 |
20.43
|
400 | 17.78 | 20.43 | 20.43 | 0 | 0 | 0 |
10/12/2021 |
17.78
|
0 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
09/12/2021 |
17.78
|
0 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
08/12/2021 |
17.78
|
1,000 | 20.92 | 20.92 | 17.78 | 0 | 0 | 0 |
07/12/2021 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
06/12/2021 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
03/12/2021 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
02/12/2021 |
20.92
|
100 | 20.11 | 20.92 | 20.92 | 0 | 0 | 0 |
01/12/2021 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
30/11/2021 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
29/11/2021 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
26/11/2021 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
25/11/2021 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
24/11/2021 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
23/11/2021 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
22/11/2021 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
19/11/2021 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
18/11/2021 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
17/11/2021 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
16/11/2021 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
15/11/2021 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
12/11/2021 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
11/11/2021 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
10/11/2021 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
09/11/2021 |
20.11
|
700 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
08/11/2021 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
05/11/2021 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
04/11/2021 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
03/11/2021 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
02/11/2021 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
01/11/2021 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
29/10/2021 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
28/10/2021 |
20.11
|
200 | 19.31 | 20.11 | 20.11 | 0 | 0 | 0 |
27/10/2021 |
19.31
|
500 | 18.10 | 19.31 | 19.31 | 0 | 0 | 0 |
26/10/2021 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
25/10/2021 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
22/10/2021 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
21/10/2021 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
20/10/2021 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
19/10/2021 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
18/10/2021 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
15/10/2021 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
14/10/2021 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
13/10/2021 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
12/10/2021 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
11/10/2021 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
08/10/2021 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
07/10/2021 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
06/10/2021 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
05/10/2021 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
04/10/2021 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
01/10/2021 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
30/09/2021 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
29/09/2021 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
28/09/2021 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
27/09/2021 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
24/09/2021 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |