CTCP Thủy điện Sử Pán 2 (sp2)

18.50
0.30
(1.65%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
0 0% 72,167 0 0
18
18.50
18.20
2 tháng
(2024-09-23)
0.70 4% 79,709 0 0
17.50
18.50
18.20
3 tháng
(2024-08-23)
0.40 2.25% 195,016 0 0
17.50
18.50
18.20
6 tháng
(2024-05-27)
1.70 10.30% 260,650 0 0
15
19
18.20
12 tháng
(2023-11-27)
1.70 10.30% 338,936 0 0
15
19
18.20
24 tháng
(2022-12-02)
4.80 35.82% 756,598 0 0
12
19
18.20
36 tháng
(2021-12-07)
3.20 21.33% 7,065,246 40,000 0.6
9.90
19
18.20
60 tháng
(2019-12-18)
11.10 156.34% 7,543,006 40,000 0.6
6.10
19
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
16.40
4,000 16.40 16.40 16.40 3,000 0 0.0
30/06/2022
16.40
0 16.40 16.40 16.40 0 0 0
29/06/2022
16.40
0 16.40 16.40 16.40 0 0 0
28/06/2022
16.40
0 16.40 16.40 16.40 0 0 0
27/06/2022
16.40
0 16.40 16.40 16.40 0 0 0
24/06/2022
17
700 16.30 17 16.30 0 0 0
23/06/2022
16.30
0 16.30 16.30 16.30 0 0 0
22/06/2022
16.30
0 16.30 16.30 16.30 0 0 0
21/06/2022
16.30
0 16.30 16.30 16.30 0 0 0
20/06/2022
16.30
0 16.30 16.30 16.30 0 0 0
17/06/2022
18.90
600 15.80 18.90 15.70 400 0 0.0
16/06/2022
18.40
0 18.40 18.40 18.40 0 0 0
15/06/2022
18.40
0 18.40 18.40 18.40 0 0 0
14/06/2022
18.40
0 18.40 18.40 18.40 0 0 0
13/06/2022
18.40
0 18.40 18.40 18.40 0 0 0
10/06/2022
18.40
100 18.40 18.40 18.40 0 0 0
09/06/2022
16.90
0 16.90 16.90 16.90 0 0 0
08/06/2022
16.90
0 16.90 16.90 16.90 0 0 0
07/06/2022
16.90
0 16.90 16.90 16.90 0 0 0
06/06/2022
16.90
0 16.90 16.90 16.90 0 0 0
03/06/2022
16.90
100 16.90 16.90 16.90 0 0 0
02/06/2022
16.10
0 16.10 16.10 16.10 0 0 0
01/06/2022
16.10
0 16.10 16.10 16.10 0 0 0
31/05/2022
16.10
0 16.10 16.10 16.10 0 0 0
30/05/2022
16.10
0 16.10 16.10 16.10 0 0 0
27/05/2022
16.10
100 16.10 16.10 16.10 0 0 0
26/05/2022
14.10
0 14.10 14.10 14.10 0 0 0
25/05/2022
14.10
0 14.10 14.10 14.10 0 0 0
24/05/2022
14.10
0 14.10 14.10 14.10 0 0 0
23/05/2022
14.10
0 14.10 14.10 14.10 0 0 0
20/05/2022
14
8,400 14.80 14.80 14 7,600 0 0.1
19/05/2022
16.10
0 16.10 16.10 16.10 0 0 0
18/05/2022
16.10
0 16.10 16.10 16.10 0 0 0
17/05/2022
16.10
0 16.10 16.10 16.10 0 0 0
16/05/2022
16.10
0 16.10 16.10 16.10 0 0 0
13/05/2022
16.30
29,300 16 16.30 16 29,000 0 0.5
12/05/2022
16.30
0 16.30 16.30 16.30 0 0 0
11/05/2022
16.30
0 16.30 16.30 16.30 0 0 0
10/05/2022
16.30
0 16.30 16.30 16.30 0 0 0
09/05/2022
16.30
0 16.30 16.30 16.30 0 0 0
06/05/2022
14
200 18.60 18.60 14 0 0 0
05/05/2022
16.20
0 16.20 16.20 16.20 0 0 0
04/05/2022
16.20
0 16.20 16.20 16.20 0 0 0
29/04/2022
13.50
49,900 16.50 16.60 13.50 0 0 0
28/04/2022
14.50
0 14.50 14.50 14.50 0 0 0
27/04/2022
14.50
0 14.50 14.50 14.50 0 0 0
26/04/2022
14.50
0 14.50 14.50 14.50 0 0 0
25/04/2022
14.50
0 14.50 14.50 14.50 0 0 0
22/04/2022
13.90
600 13.80 18 13.80 0 0 0
21/04/2022
16.20
0 16.20 16.20 16.20 0 0 0
20/04/2022
16.20
0 16.20 16.20 16.20 0 0 0
19/04/2022
16.20
0 16.20 16.20 16.20 0 0 0
18/04/2022
16.20
0 16.20 16.20 16.20 0 0 0
15/04/2022
16.50
54,700 16.20 16.50 16 0 0 0
14/04/2022
16.20
0 16.20 16.20 16.20 0 0 0
13/04/2022
16.20
0 16.20 16.20 16.20 0 0 0
12/04/2022
16.20
0 16.20 16.20 16.20 0 0 0
08/04/2022
16.10
5,945,000 14.40 16.40 14.10 0 0 0
07/04/2022
14.40
0 14.40 14.40 14.40 0 0 0
06/04/2022
14.40
0 14.40 14.40 14.40 0 0 0
05/04/2022
14.40
0 14.40 14.40 14.40 0 0 0
04/04/2022
14.40
0 14.40 14.40 14.40 0 0 0
01/04/2022
14.40
36,000 14.40 14.40 14.40 0 0 0
31/03/2022
12.60
0 12.60 12.60 12.60 0 0 0
30/03/2022
12.60
0 12.60 12.60 12.60 0 0 0
29/03/2022
12.60
0 12.60 12.60 12.60 0 0 0
28/03/2022
12.60
0 12.60 12.60 12.60 0 0 0
25/03/2022
13.20
43,200 11 13.20 11 0 0 0
24/03/2022
11.50
0 11.50 11.50 11.50 0 0 0
23/03/2022
11.50
0 11.50 11.50 11.50 0 0 0
22/03/2022
11.50
0 11.50 11.50 11.50 0 0 0
21/03/2022
11.50
0 11.50 11.50 11.50 0 0 0
18/03/2022
11.60
22,200 11 11.60 11 0 0 0
17/03/2022
10.10
0 10.10 10.10 10.10 0 0 0
16/03/2022
10.10
0 10.10 10.10 10.10 0 0 0
15/03/2022
10.10
0 10.10 10.10 10.10 0 0 0
14/03/2022
10.10
0 10.10 10.10 10.10 0 0 0
11/03/2022
10.20
22,800 10 10.20 10 0 0 0
10/03/2022
9.90
0 9.90 9.90 9.90 0 0 0
09/03/2022
9.90
0 9.90 9.90 9.90 0 0 0
08/03/2022
9.90
0 9.90 9.90 9.90 0 0 0
07/03/2022
9.90
0 9.90 9.90 9.90 0 0 0
04/03/2022
11.50
20,800 9.80 11.50 9.80 0 0 0
03/03/2022
11.50
0 11.50 11.50 11.50 0 0 0
02/03/2022
11.50
0 11.50 11.50 11.50 0 0 0
01/03/2022
11.50
0 11.50 11.50 11.50 0 0 0
28/02/2022
11.50
0 11.50 11.50 11.50 0 0 0
25/02/2022
13.50
4,900 11.40 13.50 11.40 0 0 0
24/02/2022
13.40
0 13.40 13.40 13.40 0 0 0
23/02/2022
13.40
0 13.40 13.40 13.40 0 0 0
22/02/2022
13.40
0 13.40 13.40 13.40 0 0 0
21/02/2022
13.40
0 13.40 13.40 13.40 0 0 0
18/02/2022
14
3,100 13 14 13 0 0 0
17/02/2022
14
0 14 14 14 0 0 0
16/02/2022
14
0 14 14 14 0 0 0
15/02/2022
14
0 14 14 14 0 0 0
14/02/2022
14
0 14 14 14 0 0 0
11/02/2022
14
0 14 14 14 0 0 0
10/02/2022
14
0 14 14 14 0 0 0
09/02/2022
14
0 14 14 14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |