Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
0.50 | 2.86% | 41,600 | 0 | 0 |
17.50
18.50
18
|
2 tháng
(2024-09-09) |
0.50 | 2.86% | 43,400 | 0 | 0 |
17.50
18.50
18
|
3 tháng
(2024-08-12) |
-1 | -5.26% | 172,500 | 0 | 0 |
17
19
18
|
6 tháng
(2024-05-13) |
1.50 | 9.09% | 225,514 | 0 | 0 |
15
19
18
|
12 tháng
(2023-11-14) |
1.50 | 9.09% | 302,274 | 0 | 0 |
15
19
18
|
24 tháng
(2022-11-21) |
4.60 | 34.33% | 722,636 | 0 | 0 |
12
19
18
|
36 tháng
(2021-11-24) |
4.80 | 36.36% | 7,038,284 | 40,000 | 0.6 |
9.90
19
18
|
60 tháng
(2019-12-05) |
8.80 | 95.65% | 7,511,144 | 40,000 | 0.6 |
6.10
19
18
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/06/2022 |
18.90
|
600 | 15.80 | 18.90 | 15.70 | 400 | 0 | 0.0 |
16/06/2022 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
15/06/2022 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
14/06/2022 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
13/06/2022 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
10/06/2022 |
18.40
|
100 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
09/06/2022 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
08/06/2022 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
07/06/2022 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
06/06/2022 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
03/06/2022 |
16.90
|
100 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
02/06/2022 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
01/06/2022 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
31/05/2022 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
30/05/2022 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
27/05/2022 |
16.10
|
100 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
26/05/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
25/05/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
24/05/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
23/05/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
20/05/2022 |
14
|
8,400 | 14.80 | 14.80 | 14 | 7,600 | 0 | 0.1 |
19/05/2022 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
18/05/2022 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
17/05/2022 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
16/05/2022 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
13/05/2022 |
16.30
|
29,300 | 16 | 16.30 | 16 | 29,000 | 0 | 0.5 |
12/05/2022 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
11/05/2022 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
10/05/2022 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
09/05/2022 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
06/05/2022 |
14
|
200 | 18.60 | 18.60 | 14 | 0 | 0 | 0 |
05/05/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
04/05/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
29/04/2022 |
13.50
|
49,900 | 16.50 | 16.60 | 13.50 | 0 | 0 | 0 |
28/04/2022 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
27/04/2022 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
26/04/2022 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
25/04/2022 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
22/04/2022 |
13.90
|
600 | 13.80 | 18 | 13.80 | 0 | 0 | 0 |
21/04/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
20/04/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
19/04/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
18/04/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
15/04/2022 |
16.50
|
54,700 | 16.20 | 16.50 | 16 | 0 | 0 | 0 |
14/04/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
13/04/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
12/04/2022 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
08/04/2022 |
16.10
|
5,945,000 | 14.40 | 16.40 | 14.10 | 0 | 0 | 0 |
07/04/2022 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
06/04/2022 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
05/04/2022 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
04/04/2022 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
01/04/2022 |
14.40
|
36,000 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
31/03/2022 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
30/03/2022 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
29/03/2022 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
28/03/2022 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
25/03/2022 |
13.20
|
43,200 | 11 | 13.20 | 11 | 0 | 0 | 0 |
24/03/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
23/03/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
22/03/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
21/03/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
18/03/2022 |
11.60
|
22,200 | 11 | 11.60 | 11 | 0 | 0 | 0 |
17/03/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
16/03/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
15/03/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
14/03/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
11/03/2022 |
10.20
|
22,800 | 10 | 10.20 | 10 | 0 | 0 | 0 |
10/03/2022 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
09/03/2022 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
08/03/2022 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
07/03/2022 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
04/03/2022 |
11.50
|
20,800 | 9.80 | 11.50 | 9.80 | 0 | 0 | 0 |
03/03/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
02/03/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
01/03/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
28/02/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
25/02/2022 |
13.50
|
4,900 | 11.40 | 13.50 | 11.40 | 0 | 0 | 0 |
24/02/2022 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
23/02/2022 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
22/02/2022 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
21/02/2022 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
18/02/2022 |
14
|
3,100 | 13 | 14 | 13 | 0 | 0 | 0 |
17/02/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
16/02/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
15/02/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
14/02/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
11/02/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
10/02/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
09/02/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
08/02/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
07/02/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
28/01/2022 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
27/01/2022 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
26/01/2022 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
25/01/2022 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
24/01/2022 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
21/01/2022 |
13.50
|
8,500 | 13 | 14 | 13 | 0 | 0 | 0 |
20/01/2022 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
19/01/2022 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |