Tổng Công ty cổ phần Phát triển Khu Công nghiệp (snz)

22.20
1.10
(5.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		1.60 6.67% 10,800 0 0
22.20
25.60
22.20
2 tháng
(2026-08-05) 		2.60 11.30% 45,100 0 0
22.20
25.60
22.20
3 tháng
(2026-07-06) 		-1.80 -6.57% 108,000 0 0
22.20
27.90
22.20
6 tháng
(2026-04-07) 		-5.10 -16.61% 239,000 0 0
22.20
34.40
22.20
12 tháng
(2025-10-09) 		-9.40 -26.86% 823,600 0 0
22.20
37.90
22.20
24 tháng
(2024-10-14) 		-6.24 -19.60% 2,103,956 0 0
22.19
37.90
22.20
36 tháng
(2023-10-20) 		0.84 3.37% 3,953,153 0 0
20.95
38.54
22.20
60 tháng
(2021-11-01) 		-4.19 -14.06% 8,484,939 -4,000 -0.1
18.11
67.85
22.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2024
31.89
 7,200 31.89 31.98 31.72 0 0 0
05/06/2024
31.89
 3,600 31.10 31.89 30.84 0 0 0
04/06/2024
31.98
 2,102 31.89 32.07 31.63 0 0 0
03/06/2024
31.81
 1,700 32.07 32.07 30.93 0 0 0
31/05/2024
31.63
 2,500 31.46 32.42 30.58 0 0 0
30/05/2024
31.28
 3,730 31.19 32.42 30.75 0 0 0
29/05/2024
31.02
 16,700 30.84 31.02 29.87 0 0 0
28/05/2024
31.02
 15,530 30.75 31.19 30.66 0 0 0
27/05/2024
30.75
 1,800 30.31 30.75 30.31 0 0 0
24/05/2024
30.75
 8,600 31.02 31.02 29.96 0 0 0
23/05/2024
30.75
 9,005 30.66 30.84 30.40 0 0 0
22/05/2024
30.75
 10,900 31.02 31.02 30.05 0 0 0
21/05/2024
30.58
 15,000 30.84 30.84 29.87 0 0 0
20/05/2024
30.49
 18,861 29.79 30.75 29.79 0 0 0
16/05/2024
29.70
 12,100 28.56 30.14 28.56 0 0 0
15/05/2024
29.43
 13,900 28.82 29.52 28.12 0 0 0
14/05/2024
28.47
 14,500 28.38 28.47 28.12 0 0 0
13/05/2024
28.64
 30 28.47 28.47 28.47 0 0 0
10/05/2024
28.64
 5,800 28.38 28.64 28.29 0 0 0
09/05/2024
28.91
 10,106 28.64 28.91 28.12 0 0 0
08/05/2024
28.56
 5,300 29.00 29.00 28.56 0 0 0
07/05/2024
29.61
 5,200 29.00 29.61 29.00 0 0 0
06/05/2024
29.00
 3,603 28.29 29.26 28.29 0 0 0
03/05/2024
28.47
 9,200 28.56 28.56 28.47 0 0 0
02/05/2024
28.73
 4,803 28.56 28.91 28.56 0 0 0
26/04/2024
28.20
 1,800 27.85 28.20 27.85 0 0 0
25/04/2024
27.77
 2,803 27.94 27.94 26.62 0 0 0
24/04/2024
26.80
 100 27.50 27.50 27.50 0 0 0
23/04/2024
26.80
 0 26.80 26.80 26.80 0 0 0
22/04/2024
26.80
 100 26.80 26.80 26.80 0 0 0
19/04/2024
27.24
 18,100 27.06 27.24 24.87 0 0 0
17/04/2024
28.64
 14,030 26.53 28.82 26.36 0 0 0
16/04/2024
28.12
 2,300 28.20 28.20 28.12 0 0 0
15/04/2024
29.35
 11 28.82 28.82 28.82 0 0 0
12/04/2024
29.35
 1,535 27.77 29.35 27.77 0 0 0
11/04/2024
28.91
 100 28.91 28.91 28.91 0 0 0
10/04/2024
28.91
 0 28.91 28.91 28.91 0 0 0
09/04/2024
29.87
 5,400 28.38 29.87 28.20 0 0 0
08/04/2024
28.38
 5 28.82 28.82 28.82 0 0 0
05/04/2024
28.38
 4,401 29.00 29.00 28.38 0 0 0
04/04/2024
29.00
 23,500 29.08 29.43 27.77 0 0 0
03/04/2024
29.79
 2,000 29.87 29.87 29.79 0 0 0
02/04/2024
30.05
 1,500 31.28 31.28 30.05 0 0 0
01/04/2024
30.05
 14,600 30.05 33.92 29.87 0 0 0
29/03/2024
30.31
 2,700 30.75 30.75 29.96 0 0 0
28/03/2024
31.10
 7,300 30.31 31.10 30.05 0 0 0
27/03/2024
30.49
 6,900 30.31 30.49 29.96 0 0 0
26/03/2024
29.96
 1,500 31.28 31.28 29.96 0 0 0
25/03/2024
29.87
 4,400 30.58 31.02 29.87 0 0 0
22/03/2024
31.02
 3,500 30.58 31.37 30.05 0 0 0
21/03/2024
31.10
 6,300 30.14 31.10 30.14 0 0 0
20/03/2024
31.02
 6,016 30.40 31.02 30.23 0 0 0
19/03/2024
31.46
 2,500 30.31 31.46 30.31 0 0 0
18/03/2024
31.28
 1,311 32.33 32.33 30.14 0 0 0
15/03/2024
32.07
 24,601 29.61 32.42 29.61 0 0 0
14/03/2024
29.35
 7,400 29.79 29.87 29.35 0 0 0
13/03/2024
29.61
 8,047 29.43 29.79 29.43 0 0 0
12/03/2024
29.26
 4,801 29.00 29.61 28.91 0 0 0
11/03/2024
29.17
 3,000 29.00 29.17 28.91 0 0 0
08/03/2024
29.17
 7,122 28.64 29.43 28.56 0 0 0
07/03/2024
29.00
 5,720 29.87 29.96 29.00 0 0 0
06/03/2024
29.43
 6,401 29.00 29.87 28.64 0 0 0
05/03/2024
29.96
 121 29.96 29.96 29.96 0 0 0
04/03/2024
29.70
 10,800 28.91 30.14 28.91 0 0 0
01/03/2024
29.17
 7,000 28.91 29.17 28.73 0 0 0
29/02/2024
28.91
 23,000 29.00 29.00 28.73 0 0 0
28/02/2024
29.17
 3,709 29.26 29.26 28.91 0 0 0
27/02/2024
29.61
 8,912 29.79 29.79 28.38 0 0 0
26/02/2024
29.52
 1,900 29.08 29.52 29.08 0 0 0
23/02/2024
28.82
 21,100 28.82 29.87 28.64 0 0 0
22/02/2024
28.82
 1,412 28.91 28.91 28.82 0 0 0
21/02/2024
29.35
 5,811 28.38 29.35 28.38 0 0 0
20/02/2024
29.00
 2,125 28.56 29.00 28.20 0 0 0
19/02/2024
28.91
 21,875 29.00 29.52 28.56 0 0 0
16/02/2024
29.43
 6,342 29.52 29.87 29.35 0 0 0
15/02/2024
29.43
 27,501 30.58 30.58 29.26 0 0 0
07/02/2024
30.58
 9,979 30.84 30.93 30.40 0 0 0
06/02/2024
30.40
 13,207 29.17 33.30 29.17 0 0 0
05/02/2024
30.05
 31,900 29.26 30.05 29.08 0 0 0
02/02/2024
29.87
 16,850 29.96 30.23 29.43 0 0 0
01/02/2024
30.49
 65,808 29.87 31.54 29.87 0 0 0
31/01/2024
29.87
 34,648 29.87 30.49 29.26 0 0 0
30/01/2024
29.00
 26,318 27.68 30.49 27.68 0 0 0
29/01/2024
27.50
 48,560 24.34 27.68 24.34 0 0 0
26/01/2024
24.34
 2,000 24.60 24.60 24.34 0 0 0
25/01/2024
24.60
 1,501 24.69 24.78 24.60 0 0 0
24/01/2024
24.60
 12,650 24.43 24.69 24.07 0 0 0
23/01/2024
24.78
 2,500 24.60 24.78 24.16 0 0 0
22/01/2024
24.78
 1,600 24.87 24.87 24.78 0 0 0
19/01/2024
24.87
 3,524 25.04 25.04 24.78 0 0 0
18/01/2024
24.95
 6,501 24.69 25.04 24.60 0 0 0
17/01/2024
24.60
 1,100 24.60 24.60 24.60 0 0 0
16/01/2024
24.60
 1,013 24.60 24.60 24.60 0 0 0
15/01/2024
24.87
 4,000 24.60 24.87 24.60 0 0 0
12/01/2024
24.87
 3,500 24.69 24.87 24.25 0 0 0
11/01/2024
24.60
 1,215 24.69 24.69 24.60 0 0 0
10/01/2024
24.60
 2,016 24.60 25.04 24.60 0 0 0
09/01/2024
24.78
 5,000 24.60 24.78 24.60 0 0 0
08/01/2024
24.60
 4,702 24.69 24.69 24.60 0 0 0
05/01/2024
25.04
 4,412 24.60 25.30 24.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc