Tổng Công ty cổ phần Phát triển Khu Công nghiệp (snz)

33.50
-1.20
(-3.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -0.59% 244,577 0 0
32
34.90
33.50
2 tháng
(2024-09-23) 		1.08 3.33% 314,305 0 0
31.80
34.90
33.50
3 tháng
(2024-08-26) 		-0.27 -0.81% 382,929 0 0
31.26
34.90
33.50
6 tháng
(2024-05-27) 		-0.27 -0.81% 1,112,806 -7,300 -0.3
31.26
39.95
33.50
12 tháng
(2023-11-28) 		6.58 24.44% 1,997,031 -7,300 -0.3
25.76
39.95
33.50
24 tháng
(2022-12-05) 		10.92 48.35% 3,415,497 -9,800 -0.3
18.77
39.95
33.50
36 tháng
(2021-12-08) 		2.81 9.14% 6,332,396 -24,340 -1.1
18.77
70.32
33.50
60 tháng
(2019-12-19) 		17.79 113.24% 18,157,458 -4,400 -0.3
12.71
70.32
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2022
33.31
 1,610 32.59 33.40 32.68 0 0 0
24/06/2022
32.59
 3,500 32.50 33.49 31.60 0 0 0
23/06/2022
32.50
 501 34.03 34.03 31.60 0 0 0
22/06/2022
34.03
 400 34.30 34.30 34.03 0 0 0
21/06/2022
34.30
 500 31.69 34.30 29.34 0 0 0
20/06/2022
31.69
 1,600 33.76 33.76 31.69 0 0 0
17/06/2022
33.76
 200 33.76 33.76 33.76 0 0 0
16/06/2022
33.76
 900 35.03 35.03 33.76 0 0 0
15/06/2022
35.03
 0 35.03 35.03 35.03 0 0 0
14/06/2022
35.03
 100 35.12 35.12 35.03 0 0 0
13/06/2022
35.12
 0 35.12 35.12 35.12 0 0 0
10/06/2022
35.12
 200 35.48 35.48 35.03 0 0 0
09/06/2022
35.48
 6,000 34.76 36.11 34.30 0 0 0
08/06/2022
34.76
 7,100 34.76 34.85 33.94 0 0 0
07/06/2022
34.76
 1,000 35.12 35.12 31.69 0 0 0
06/06/2022
35.12
 3,100 33.04 35.84 33.40 0 0 0
03/06/2022
33.04
 1,400 36.02 36.02 32.95 0 0 0
02/06/2022
36.02
 700 36.38 36.38 33.40 0 0 0
01/06/2022
36.38
 1,900 34.30 37.83 36.38 0 0 0
31/05/2022
34.30
 800 35.12 35.39 34.30 0 0 0
30/05/2022
35.12
 1,200 34.12 35.93 35.12 0 0 0
27/05/2022
34.12
 700 34.58 34.58 34.03 0 0 0
26/05/2022
34.58
 4,403 35.03 35.03 33.67 0 0 0
25/05/2022
35.03
 7,500 33.67 35.12 32.50 0 0 0
24/05/2022
33.67
 0 32.86 33.67 33.67 0 0 0
23/05/2022
32.86
 3,500 35.84 36.02 32.68 0 0 0
20/05/2022
35.84
 3,900 33.13 36.02 33.76 0 0 0
19/05/2022
33.13
 4,700 34.94 34.94 32.86 0 0 0
18/05/2022
34.94
 2,600 34.03 35.03 33.40 0 0 0
17/05/2022
34.03
 9,600 34.12 34.21 31.96 0 0 0
16/05/2022
34.12
 3,300 31.78 34.21 33.40 0 0 0
13/05/2022
31.78
 17,000 34.48 36.47 31.69 0 0 0
12/05/2022
34.48
 8,000 36.92 37.83 34.39 0 0 0
11/05/2022
36.92
 5,800 36.92 38.28 36.92 0 0 0
10/05/2022
36.92
 15,016 34.85 38.46 33.58 0 0 0
09/05/2022
34.85
 7,400 35.75 39.99 34.85 0 0 0
06/05/2022
35.75
 6,300 39.63 40.08 35.75 0 0 0
05/05/2022
39.63
 8,200 40.08 40.08 37.64 0 0 0
04/05/2022
40.08
 6,900 40.62 40.98 37.64 0 0 0
29/04/2022
40.62
 4,900 39.81 42.34 39.81 0 0 0
28/04/2022
39.81
 9,900 42.16 42.16 38.37 0 0 0
27/04/2022
42.16
 3,600 37.83 42.34 37.37 0 0 0
26/04/2022
37.83
 8,302 38.73 38.73 34.85 0 0 0
25/04/2022
38.73
 7,200 40.17 40.35 36.65 0 0 0
22/04/2022
40.17
 11,500 40.53 42.88 36.11 0 0 0
21/04/2022
40.53
 9,000 41.07 42.88 35.93 0 0 0
20/04/2022
41.07
 2,900 43.42 43.42 37.92 0 0 0
19/04/2022
43.42
 5,100 42.61 45.50 39.36 0 0 0
18/04/2022
42.61
 7,100 44.60 46.49 42.61 0 0 0
15/04/2022
44.60
 5,800 45.95 45.95 44.23 0 0 0
14/04/2022
45.95
 900 45.14 46.94 45.95 0 0 0
13/04/2022
45.14
 202 43.78 45.14 45.14 0 0 0
12/04/2022
43.78
 10,300 46.22 47.30 43.60 0 0 0
08/04/2022
46.22
 7,700 46.22 46.76 44.78 0 0 0
07/04/2022
46.22
 17,803 46.40 46.49 44.69 0 0 0
06/04/2022
46.40
 5,802 46.31 47.30 45.59 0 0 0
05/04/2022
46.31
 6,700 46.58 47.21 46.04 0 0 0
04/04/2022
46.58
 16,500 47.12 47.67 46.49 0 0 0
01/04/2022
47.12
 10,800 46.94 48.03 46.04 0 0 0
31/03/2022
46.94
 16,500 47.57 47.57 45.14 0 0 0
30/03/2022
47.57
 2,600 47.39 47.76 46.49 0 0 0
29/03/2022
47.39
 5,400 46.94 47.76 46.94 0 0 0
28/03/2022
46.94
 10,200 47.30 48.66 46.94 0 0 0
25/03/2022
47.30
 6,700 46.49 47.67 47.30 0 0 0
24/03/2022
46.49
 1,900 46.67 47.03 46.49 0 0 0
23/03/2022
46.67
 7,800 47.12 47.30 46.67 0 0 0
22/03/2022
47.12
 2,500 46.94 47.30 46.94 0 0 0
21/03/2022
46.94
 12,500 47.12 47.30 46.04 0 0 0
18/03/2022
47.12
 4,000 46.76 47.12 46.67 0 0 0
17/03/2022
46.76
 4,300 47.21 47.76 46.76 0 0 0
16/03/2022
47.21
 23,300 47.57 48.21 47.21 0 0 0
15/03/2022
47.57
 13,100 45.95 48.75 45.23 0 0 0
14/03/2022
45.95
 8,400 46.94 46.94 45.14 0 0 0
11/03/2022
46.94
 25,400 47.85 48.75 46.04 0 0 0
10/03/2022
47.85
 5,900 48.30 50.01 47.67 0 0 0
09/03/2022
48.30
 17,300 48.30 48.57 46.94 0 0 0
08/03/2022
48.30
 36,620 48.30 50.55 48.30 0 0 0
07/03/2022
48.30
 20,200 48.48 49.20 48.12 0 0 0
04/03/2022
48.48
 18,035 47.67 49.02 46.94 0 0 0
03/03/2022
47.67
 24,600 48.75 48.75 46.76 0 0 0
02/03/2022
48.75
 33,200 49.20 49.47 46.76 0 0 0
01/03/2022
49.20
 27,145 49.65 49.65 47.39 0 0 0
28/02/2022
49.65
 16,100 50.19 51.46 47.12 0 0 0
25/02/2022
50.19
 8,600 50.55 51.46 49.65 0 0 0
24/02/2022
50.55
 26,200 51.46 51.64 48.75 0 0 0
23/02/2022
51.46
 42,060 51.28 52.18 49.65 0 0 0
22/02/2022
51.28
 8,400 51.37 51.91 49.65 0 0 0
21/02/2022
51.37
 18,240 51.82 53.17 50.73 0 0 0
18/02/2022
51.82
 9,400 50.91 54.07 50.55 0 0 0
17/02/2022
50.91
 20,722 51.01 51.28 50.10 0 0 0
16/02/2022
51.01
 7,400 51.01 52.72 51.01 0 0 0
15/02/2022
51.01
 15,600 51.46 55.88 50.55 0 0 0
14/02/2022
51.46
 15,500 51.91 53.98 50.19 0 0 0
11/02/2022
51.91
 19,300 52.81 52.81 50.37 0 0 0
10/02/2022
52.81
 10,700 52.81 53.53 50.64 0 0 0
09/02/2022
52.81
 8,600 55.07 55.07 49.83 0 0 0
08/02/2022
55.07
 19,400 54.62 55.79 51.01 0 0 0
07/02/2022
54.62
 14,700 53.35 56.87 54.16 0 0 0
28/01/2022
53.35
 29,329 55.52 56.78 48.75 0 0 0
27/01/2022
55.52
 10,200 56.33 57.32 50.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |