CTCP Xuất nhập khẩu Thủy sản Năm Căn (snc)

22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-1 -4.35% 109 0 0
22
23
22
2 tháng
(2024-09-27) 		1 4.76% 830 0 0
21
23
22
3 tháng
(2024-08-28) 		3.46 18.67% 874 0 0
18.54
23
22
6 tháng
(2024-05-30) 		3.91 21.64% 16,617 0 0
18.09
23
22
12 tháng
(2023-12-22) 		2.74 14.22% 46,275 0 0
15.37
23
22
24 tháng
(2022-12-07) 		9.11 70.72% 1,232,763 0 0
11
23
22
36 tháng
(2021-12-13) 		8.82 66.91% 1,304,890 0 0
11
23
22
60 tháng
(2019-12-23) 		6.37 40.77% 2,076,016 0 0
6.52
23
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2022
14.74
 0 14.74 14.74 14.74 0 0 0
10/03/2022
14.74
 500 14.74 14.74 14.74 0 0 0
09/03/2022
14.74
 0 14.74 14.74 14.74 0 0 0
08/03/2022
14.74
 0 14.74 14.74 14.74 0 0 0
07/03/2022
14.74
 100 14.65 14.74 14.74 0 0 0
04/03/2022
14.65
 0 14.65 14.65 14.65 0 0 0
03/03/2022
14.65
 0 14.00 14.65 14.65 0 0 0
02/03/2022
14.00
 600 15.15 15.15 14.00 0 0 0
01/03/2022
15.15
 500 15.15 15.15 14.74 0 0 0
28/02/2022
15.15
 0 15.15 15.15 15.15 0 0 0
25/02/2022
15.15
 0 15.15 15.15 15.15 0 0 0
24/02/2022
15.15
 0 15.15 15.15 15.15 0 0 0
23/02/2022
15.15
 200 15.23 15.23 15.15 0 0 0
22/02/2022
15.23
 0 15.23 15.23 15.23 0 0 0
21/02/2022
15.23
 0 15.23 15.23 15.23 0 0 0
18/02/2022
15.23
 0 15.23 15.23 15.23 0 0 0
17/02/2022
15.23
 0 15.23 15.23 15.23 0 0 0
16/02/2022
15.23
 0 15.23 15.23 15.23 0 0 0
15/02/2022
15.23
 0 15.23 15.23 15.23 0 0 0
14/02/2022
15.23
 100 13.26 15.23 15.23 0 0 0
11/02/2022
13.26
 100 15.55 15.55 13.26 0 0 0
10/02/2022
15.55
 0 15.55 15.55 15.55 0 0 0
09/02/2022
15.55
 0 15.55 15.55 15.55 0 0 0
08/02/2022
15.55
 0 15.55 15.55 15.55 0 0 0
07/02/2022
15.55
 0 15.55 15.55 15.55 0 0 0
28/01/2022
15.55
 0 15.55 15.55 15.55 0 0 0
27/01/2022
15.55
 0 15.55 15.55 15.55 0 0 0
26/01/2022
15.55
 0 15.55 15.55 15.55 0 0 0
25/01/2022
15.55
 0 15.55 15.55 15.55 0 0 0
24/01/2022
15.55
 0 15.55 15.55 15.55 0 0 0
21/01/2022
15.55
 0 15.55 15.55 15.55 0 0 0
20/01/2022
15.55
 100 15.55 15.55 15.55 0 0 0
19/01/2022
15.55
 200 14.90 15.55 12.69 0 0 0
18/01/2022
14.90
 0 14.74 14.90 14.74 0 0 0
17/01/2022
14.74
 600 12.36 15.55 14.74 0 0 0
14/01/2022
12.36
 800 15.55 15.55 12.36 0 0 0
13/01/2022
15.55
 300 13.59 15.55 11.71 0 0 0
12/01/2022
13.59
 100 15.96 15.96 13.59 0 0 0
11/01/2022
15.96
 0 15.96 15.96 15.96 0 0 0
10/01/2022
15.96
 0 15.96 15.96 15.96 0 0 0
07/01/2022
15.96
 0 15.96 15.96 15.96 0 0 0
06/01/2022
15.96
 0 15.96 15.96 15.96 0 0 0
05/01/2022
15.96
 40,100 15.88 15.96 15.96 0 0 0
04/01/2022
15.88
 100 13.84 15.88 15.88 0 0 0
31/12/2021
13.84
 100 16.21 16.21 13.84 0 0 0
30/12/2021
16.21
 0 16.21 16.21 16.21 0 0 0
29/12/2021
16.21
 0 16.21 16.21 16.21 0 0 0
28/12/2021
16.21
 0 16.21 16.21 16.21 0 0 0
27/12/2021
16.21
 100 13.18 16.21 16.21 0 0 0
24/12/2021
13.18
 200 13.18 15.15 13.18 0 0 0
23/12/2021
13.18
 0 13.18 13.18 13.18 0 0 0
22/12/2021
13.18
 0 13.18 13.18 13.18 0 0 0
21/12/2021
13.18
 0 13.18 13.18 13.18 0 0 0
20/12/2021
13.18
 1 13.18 13.18 13.18 0 0 0
17/12/2021
13.18
 0 13.18 13.18 13.18 0 0 0
16/12/2021
13.18
 0 13.18 13.18 13.18 0 0 0
15/12/2021
13.18
 0 13.18 13.18 13.18 0 0 0
14/12/2021
13.18
 0 13.18 13.18 13.18 0 0 0
13/12/2021
13.18
 24 13.18 13.18 13.18 0 0 0
10/12/2021
13.18
 0 13.18 13.18 13.18 0 0 0
09/12/2021
13.18
 100 15.31 15.31 13.18 0 0 0
08/12/2021
15.31
 0 15.31 15.31 15.31 0 0 0
07/12/2021
15.31
 0 15.31 15.31 15.31 0 0 0
06/12/2021
15.31
 100 13.43 15.31 15.31 0 0 0
03/12/2021
13.43
 50,100 14.33 17.85 13.34 0 0 0
02/12/2021
14.33
 300 16.05 18.01 14.24 0 0 0
01/12/2021
16.05
 100 14.00 16.05 16.05 0 0 0
30/11/2021
14.00
 0 14.00 14.00 14.00 0 0 0
29/11/2021
14.00
 0 14.00 14.00 14.00 0 0 0
26/11/2021
14.00
 0 14.00 14.00 14.00 0 0 0
25/11/2021
14.00
 0 14.00 14.00 14.00 0 0 0
24/11/2021
14.00
 0 14.00 14.00 14.00 0 0 0
23/11/2021
14.00
 5,000 15.80 15.80 14.00 0 0 0
22/11/2021
15.80
 0 15.80 15.80 15.80 0 0 0
19/11/2021
15.80
 100 13.75 15.80 15.80 0 0 0
18/11/2021
13.75
 0 13.75 13.75 13.75 0 0 0
17/11/2021
13.75
 100 14.00 14.00 13.75 0 0 0
16/11/2021
14.00
 1,500 13.67 16.37 13.67 0 0 0
15/11/2021
13.67
 200 13.18 15.15 13.67 0 0 0
12/11/2021
13.18
 100 15.47 15.47 13.18 0 0 0
11/11/2021
15.47
 100 14.00 15.47 15.47 0 0 0
10/11/2021
14.00
 20,400 15.88 18.26 13.51 0 0 0
09/11/2021
15.88
 100 13.84 15.88 15.88 0 0 0
08/11/2021
13.84
 0 13.84 13.84 13.84 0 0 0
05/11/2021
13.84
 0 13.84 13.84 13.84 0 0 0
04/11/2021
13.84
 0 13.84 13.84 13.84 0 0 0
03/11/2021
13.84
 0 13.84 13.84 13.84 0 0 0
02/11/2021
13.84
 0 13.84 13.84 13.84 0 0 0
01/11/2021
13.84
 0 13.84 13.84 13.84 0 0 0
29/10/2021
13.84
 0 13.84 13.84 13.84 0 0 0
28/10/2021
13.84
 0 13.84 13.84 13.84 0 0 0
27/10/2021
13.84
 100 15.96 15.96 13.84 0 0 0
26/10/2021
15.96
 0 15.96 15.96 15.96 0 0 0
25/10/2021
15.96
 0 13.26 15.96 13.26 0 0 0
22/10/2021
13.26
 8,500 14.08 16.13 12.77 0 0 0
21/10/2021
14.08
 100 12.28 14.08 14.08 0 0 0
20/10/2021
12.28
 1,000 12.28 12.28 12.28 0 0 0
19/10/2021
12.28
 20,000 13.84 13.84 12.28 0 0 0
18/10/2021
13.84
 100 12.03 13.84 13.84 0 0 0
15/10/2021
12.03
 100 13.43 13.43 12.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |