CTCP Mía Đường Sơn La (sls)

205.50
-1.40
(-0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		14.50 7.54% 354,500 5,190 1.1
192.40
209.50
206.90
2 tháng
(2024-07-22) 		12.40 6.38% 629,500 5,390 1.1
187
209.50
206.90
3 tháng
(2024-06-21) 		23 12.51% 890,200 -12,424 -2.2
183.50
209.50
206.90
6 tháng
(2024-03-25) 		52.40 33.92% 1,748,750 -27,124 -4.6
154.10
209.50
206.90
12 tháng
(2023-09-25) 		21.07 11.34% 4,045,903 -9,715 -1.3
141
209.50
206.90
24 tháng
(2022-09-30) 		81.01 64.34% 6,478,185 34,178 7.3
103.95
209.50
206.90
36 tháng
(2021-10-05) 		64.69 45.49% 8,331,861 23,349 5.8
91.72
209.50
206.90
60 tháng
(2019-10-16) 		175.12 551.01% 15,615,229 -50,651 -4.0
29.24
209.50
206.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
126.75
 4,500 125.12 126.75 119.90 0 0 0
25/04/2022
125.12
 4,800 127.44 130.52 121.61 800 0 0.1
22/04/2022
127.44
 8,500 131.46 131.46 123.32 0 0 0
21/04/2022
131.46
 13,500 136.51 136.51 128.46 0 0 0
20/04/2022
136.51
 6,400 138.65 138.74 136.51 0 0 0
19/04/2022
138.65
 15,000 137.97 139.17 137.97 0 0 0
18/04/2022
137.97
 15,800 139.60 143.02 137.11 0 0 0
15/04/2022
139.60
 7,700 137.46 141.22 137.46 0 0 0
14/04/2022
137.46
 4,300 135.40 137.46 134.97 0 0 0
13/04/2022
135.40
 1,804 134.97 135.49 133.60 0 0 0
12/04/2022
134.97
 3,305 133.43 137.03 131.89 0 0 0
08/04/2022
133.43
 701 133.43 133.60 131.03 0 0 0
07/04/2022
133.43
 3,410 134.20 134.20 130.60 0 0 0
06/04/2022
134.20
 1,600 133.60 134.20 132.75 0 0 0
05/04/2022
133.60
 5,100 133.26 133.69 132.32 0 0 0
04/04/2022
133.26
 3,705 132.57 133.26 132.66 0 0 0
01/04/2022
132.57
 1,300 132.15 132.57 131.89 0 0 0
31/03/2022
132.15
 2,600 132.15 132.57 128.46 0 0 0
30/03/2022
132.15
 2,700 132.32 132.32 124.18 0 0 0
29/03/2022
132.32
 4,800 132.75 132.75 131.89 0 0 0
28/03/2022
132.75
 2,900 133.09 134.46 130.60 0 0 0
25/03/2022
133.09
 900 133.52 135.31 129.32 0 0 0
24/03/2022
133.52
 8,101 132.40 133.94 119.21 0 0 0
23/03/2022
132.40
 2,200 134.29 134.46 132.40 0 0 0
22/03/2022
134.29
 2,800 135.23 135.23 124.18 0 800 -0.1
21/03/2022
135.23
 5,400 135.14 135.23 133.52 0 0 0
18/03/2022
135.14
 100 135.31 135.31 135.14 0 0 0
17/03/2022
135.31
 2,500 134.46 135.74 133.43 0 0 0
16/03/2022
134.46
 2,000 136.09 136.17 134.12 0 0 0
15/03/2022
136.09
 700 136.17 136.60 132.83 0 0 0
14/03/2022
136.17
 2,800 136.17 137.03 132.75 0 0 0
11/03/2022
136.17
 4,600 137.46 141.74 133.69 0 0 0
10/03/2022
137.46
 2,400 137.88 137.88 132.75 0 0 0
09/03/2022
137.88
 3,200 136.60 137.88 136.17 0 0 0
08/03/2022
136.60
 5,151 139.17 139.68 136.60 0 0 0
07/03/2022
139.17
 7,701 131.89 141.74 134.37 1 0 0.0
04/03/2022
131.89
 5,814 130.60 134.46 130.60 0 0 0
03/03/2022
130.60
 10,500 126.75 134.03 126.07 0 600 -0.1
02/03/2022
126.75
 1,912 126.92 127.61 125.12 12 0 0.0
01/03/2022
126.92
 1,414 123.24 131.46 125.89 0 0 0
28/02/2022
123.24
 4,700 123.75 124.18 122.98 0 0 0
25/02/2022
123.75
 3,455 123.32 125.12 123.32 0 0 0
24/02/2022
123.32
 5,701 126.58 126.58 123.32 0 0 0
23/02/2022
126.58
 1,100 125.81 126.84 126.07 0 0 0
22/02/2022
125.81
 2,010 126.41 126.41 124.18 0 0 0
21/02/2022
126.41
 2,207 126.75 126.75 125.04 0 0 0
18/02/2022
126.75
 2,900 126.75 128.46 124.27 0 0 0
17/02/2022
126.75
 900 127.35 127.35 125.04 0 0 0
16/02/2022
127.35
 2,100 125.89 127.61 125.04 0 0 0
15/02/2022
125.89
 1,000 126.66 126.66 125.89 0 0 0
14/02/2022
126.66
 500 126.66 126.66 126.66 0 0 0
11/02/2022
126.66
 200 126.75 127.18 126.66 0 0 0
10/02/2022
126.75
 1,700 124.95 131.03 124.35 0 0 0
09/02/2022
124.95
 3,200 124.01 125.04 120.84 0 0 0
08/02/2022
124.01
 1,000 124.18 125.04 123.32 0 0 0
07/02/2022
124.18
 2,400 123.67 128.46 124.18 0 0 0
28/01/2022
123.67
 7,920 121.27 124.10 121.61 0 0 0
27/01/2022
121.27
 2,700 120.76 121.35 118.70 0 0 0
26/01/2022
120.76
 14,900 122.47 122.47 120.33 0 0 0
25/01/2022
122.47
 10,000 120.76 123.75 119.90 0 0 0
24/01/2022
120.76
 9,610 123.75 125.04 119.98 0 100 -0.0
21/01/2022
123.75
 54,000 135.66 135.74 123.32 0 0 0
20/01/2022
135.66
 7,500 135.83 136.00 135.49 0 0 0
19/01/2022
135.83
 6,900 135.31 136.94 134.89 0 0 0
18/01/2022
135.31
 3,700 136.26 136.26 134.03 0 0 0
17/01/2022
136.26
 6,200 135.57 136.34 133.60 0 0 0
14/01/2022
135.57
 6,701 135.83 137.46 131.89 0 900 -0.1
13/01/2022
135.83
 9,600 135.74 136.60 133.60 0 500 -0.1
12/01/2022
135.74
 1,700 135.31 136.94 133.60 0 0 0
11/01/2022
135.31
 8,901 134.54 135.66 134.46 0 0 0
10/01/2022
134.54
 12,007 132.92 135.74 131.03 0 0 0
07/01/2022
132.92
 4,203 134.72 134.72 132.40 0 0 0
06/01/2022
134.72
 700 134.80 134.80 131.63 0 100 -0.0
05/01/2022
134.80
 3,100 135.14 135.14 132.06 0 0 0
04/01/2022
135.14
 6,100 134.03 135.14 133.60 0 500 -0.1
31/12/2021
134.03
 2,200 134.03 134.46 132.75 200 0 0.0
30/12/2021
134.03
 1,000 134.03 134.03 134.03 0 0 0
29/12/2021
134.03
 5,001 133.60 134.29 132.75 0 0 0
28/12/2021
133.60
 9,050 129.75 133.69 129.75 0 0 0
27/12/2021
129.75
 5,989 128.46 131.03 129.75 0 0 0
24/12/2021
128.46
 4,800 128.46 128.46 125.21 0 100 -0.0
23/12/2021
128.46
 7,400 129.32 129.32 126.92 0 0 0
22/12/2021
129.32
 6,400 129.83 129.83 128.89 0 0 0
21/12/2021
129.83
 6,206 129.83 130.18 127.61 0 0 0
20/12/2021
129.83
 9,339 130.95 131.03 126.75 0 600 -0.1
17/12/2021
130.95
 5,200 131.03 131.03 130.00 0 500 -0.1
16/12/2021
131.03
 2,300 130.95 131.03 130.43 0 0 0
15/12/2021
130.95
 5,600 131.63 131.63 129.49 0 44 -0.0
14/12/2021
131.63
 6,101 131.89 133.60 131.03 100 0 0.0
13/12/2021
131.89
 7,000 131.29 136.94 131.12 800 0 0.1
10/12/2021
131.29
 4,208 130.95 131.80 130.18 0 0 0
09/12/2021
130.95
 5,442 130.78 132.49 130.18 0 0 0
08/12/2021
130.78
 7,802 130.43 131.89 130.18 0 0 0
07/12/2021
130.43
 600 126.75 131.46 126.75 0 0 0
06/12/2021
126.75
 22,100 131.72 131.72 126.75 0 0 0
03/12/2021
131.72
 10,800 131.89 131.89 129.41 1,200 0 0.2
02/12/2021
131.89
 3,244 132.32 132.32 130.43 0 0 0
01/12/2021
132.32
 25,800 134.03 134.20 129.75 0 0 0
30/11/2021
134.03
 4,300 134.46 134.46 133.17 0 0 0
29/11/2021
134.46
 4,522 134.03 134.46 131.03 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |