CTCP Mía Đường Sơn La (sls)

177.90
2.70
(1.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.40 -0.23% 137,640 7,364 1.3
175.10
180
175.20
2 tháng
(2024-09-23) 		-11.16 -5.99% 548,172 13,172 2.6
175.10
189.80
175.20
3 tháng
(2024-08-23) 		-1.66 -0.94% 909,655 19,268 3.9
175.10
189.80
175.20
6 tháng
(2024-05-27) 		23.58 15.55% 1,699,698 8,348 1.8
151.62
189.80
175.20
12 tháng
(2023-11-27) 		40.77 30.32% 3,627,731 -30,076 -4.2
127.56
189.80
175.20
24 tháng
(2022-12-02) 		75.75 76.16% 6,954,492 50,570 10.7
97.29
189.80
175.20
36 tháng
(2021-12-07) 		57.20 48.48% 8,139,720 39,719 9.0
82.98
189.80
175.20
60 tháng
(2019-12-18) 		145.86 497.07% 15,928,083 -123,629 -4.6
26.92
189.80
175.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
98.78
 5,300 97.62 98.78 94.52 0 0 0
30/06/2022
97.62
 4,000 97.47 99.95 95.69 0 0 0
29/06/2022
97.47
 2,500 98.86 99.95 95.53 0 0 0
28/06/2022
98.86
 4,007 97.16 100.72 97.16 0 0 0
27/06/2022
97.16
 17,800 88.32 97.16 88.32 0 0 0
24/06/2022
88.32
 2,600 87.32 91.35 88.32 0 0 0
23/06/2022
87.32
 1,201 83.37 87.47 85.23 0 0 0
22/06/2022
83.37
 11,500 83.21 84.06 83.21 0 0 0
21/06/2022
83.21
 8,300 82.98 89.10 83.06 0 0 0
20/06/2022
82.98
 24,500 92.12 92.12 82.98 0 0 0
17/06/2022
92.12
 4,300 93.98 93.98 90.34 0 0 0
16/06/2022
93.98
 8,401 94.06 94.06 89.87 0 0 0
15/06/2022
94.06
 17,000 99.71 99.71 92.90 0 0 0
14/06/2022
99.71
 24,000 101.19 101.19 96.07 0 0 0
13/06/2022
101.19
 11,700 104.36 104.36 96.85 0 0 0
10/06/2022
104.36
 3,000 104.29 104.36 103.43 0 0 0
09/06/2022
104.29
 1,300 105.22 105.22 104.29 0 0 0
08/06/2022
105.22
 3,200 104.44 105.91 104.13 0 0 0
07/06/2022
104.44
 13,000 104.05 104.52 102.27 0 0 0
06/06/2022
104.05
 2,200 105.29 105.99 103.82 0 0 0
03/06/2022
105.29
 3,000 105.29 106.53 103.82 0 0 0
02/06/2022
105.29
 6,524 105.99 105.99 103.43 0 0 0
01/06/2022
105.99
 600 105.99 106.07 104.60 0 0 0
31/05/2022
105.99
 5,800 108.47 108.47 103.98 0 0 0
30/05/2022
108.47
 12,700 106.45 109.24 106.45 0 0 0
27/05/2022
106.45
 5,600 105.68 107.93 104.67 0 0 0
26/05/2022
105.68
 11,700 103.82 105.76 100.88 0 0 0
25/05/2022
103.82
 2,200 101.50 104.13 103.05 0 0 0
24/05/2022
101.50
 13,900 107.93 107.93 100.72 0 0 0
23/05/2022
107.93
 4,206 111.34 111.34 106.53 0 0 0
20/05/2022
111.34
 8,200 108.47 111.41 106.38 0 0 0
19/05/2022
108.47
 4,100 109.24 109.24 106.53 0 0 0
18/05/2022
109.24
 3,106 106.76 109.24 105.37 0 0 0
17/05/2022
106.76
 5,500 103.74 106.76 100.72 0 0 0
16/05/2022
103.74
 1,800 104.44 105.37 101.65 0 0 0
13/05/2022
104.44
 6,200 106.92 108.47 101.50 0 0 0
12/05/2022
106.92
 11,200 111.49 111.49 106.92 0 0 0
11/05/2022
111.49
 6,000 110.79 112.73 110.02 0 0 0
10/05/2022
110.79
 7,900 110.79 111.57 108.86 0 0 0
09/05/2022
110.79
 7,400 116.22 116.60 110.79 0 0 0
06/05/2022
116.22
 1,400 118.93 118.93 116.22 0 0 0
05/05/2022
118.93
 3,700 120.01 120.01 115.60 0 0 0
04/05/2022
120.01
 4,400 120.01 120.09 117.53 0 0 0
29/04/2022
120.01
 3,700 115.91 120.01 115.91 0 0 0
28/04/2022
115.91
 400 115.83 115.91 115.60 0 0 0
27/04/2022
115.83
 4,800 114.67 115.83 110.02 0 0 0
26/04/2022
114.67
 4,500 113.20 114.67 108.47 0 0 0
25/04/2022
113.20
 4,800 115.29 118.08 110.02 800 0 0.1
22/04/2022
115.29
 8,500 118.93 118.93 111.57 0 0 0
21/04/2022
118.93
 13,500 123.50 123.50 116.22 0 0 0
20/04/2022
123.50
 6,400 125.44 125.51 123.50 0 0 0
19/04/2022
125.44
 15,000 124.82 125.90 124.82 0 0 0
18/04/2022
124.82
 15,800 126.29 129.39 124.04 0 0 0
15/04/2022
126.29
 7,700 124.35 127.76 124.35 0 0 0
14/04/2022
124.35
 4,300 122.49 124.35 122.11 0 0 0
13/04/2022
122.49
 1,804 122.11 122.57 120.87 0 0 0
12/04/2022
122.11
 3,305 120.71 123.96 119.32 0 0 0
08/04/2022
120.71
 701 120.71 120.87 118.54 0 0 0
07/04/2022
120.71
 3,410 121.41 121.41 118.15 0 0 0
06/04/2022
121.41
 1,600 120.87 121.41 120.09 0 0 0
05/04/2022
120.87
 5,100 120.56 120.94 119.70 0 0 0
04/04/2022
120.56
 3,705 119.94 120.56 120.01 0 0 0
01/04/2022
119.94
 1,300 119.55 119.94 119.32 0 0 0
31/03/2022
119.55
 2,600 119.55 119.94 116.22 0 0 0
30/03/2022
119.55
 2,700 119.70 119.70 112.34 0 0 0
29/03/2022
119.70
 4,800 120.09 120.09 119.32 0 0 0
28/03/2022
120.09
 2,900 120.40 121.64 118.15 0 0 0
25/03/2022
120.40
 900 120.79 122.42 116.99 0 0 0
24/03/2022
120.79
 8,101 119.78 121.18 107.85 0 0 0
23/03/2022
119.78
 2,200 121.49 121.64 119.78 0 0 0
22/03/2022
121.49
 2,800 122.34 122.34 112.34 0 800 -0.1
21/03/2022
122.34
 5,400 122.26 122.34 120.79 0 0 0
18/03/2022
122.26
 100 122.42 122.42 122.26 0 0 0
17/03/2022
122.42
 2,500 121.64 122.80 120.71 0 0 0
16/03/2022
121.64
 2,000 123.11 123.19 121.33 0 0 0
15/03/2022
123.11
 700 123.19 123.58 120.17 0 0 0
14/03/2022
123.19
 2,800 123.19 123.96 120.09 0 0 0
11/03/2022
123.19
 4,600 124.35 128.23 120.94 0 0 0
10/03/2022
124.35
 2,400 124.74 124.74 120.09 0 0 0
09/03/2022
124.74
 3,200 123.58 124.74 123.19 0 0 0
08/03/2022
123.58
 5,151 125.90 126.37 123.58 0 0 0
07/03/2022
125.90
 7,701 119.32 128.23 121.56 1 0 0.0
04/03/2022
119.32
 5,814 118.15 121.64 118.15 0 0 0
03/03/2022
118.15
 10,500 114.67 121.25 114.05 0 600 -0.1
02/03/2022
114.67
 1,912 114.82 115.44 113.20 12 0 0.0
01/03/2022
114.82
 1,414 111.49 118.93 113.89 0 0 0
28/02/2022
111.49
 4,700 111.96 112.34 111.26 0 0 0
25/02/2022
111.96
 3,455 111.57 113.20 111.57 0 0 0
24/02/2022
111.57
 5,701 114.51 114.51 111.57 0 0 0
23/02/2022
114.51
 1,100 113.82 114.74 114.05 0 0 0
22/02/2022
113.82
 2,010 114.36 114.36 112.34 0 0 0
21/02/2022
114.36
 2,207 114.67 114.67 113.12 0 0 0
18/02/2022
114.67
 2,900 114.67 116.22 112.42 0 0 0
17/02/2022
114.67
 900 115.21 115.21 113.12 0 0 0
16/02/2022
115.21
 2,100 113.89 115.44 113.12 0 0 0
15/02/2022
113.89
 1,000 114.59 114.59 113.89 0 0 0
14/02/2022
114.59
 500 114.59 114.59 114.59 0 0 0
11/02/2022
114.59
 200 114.67 115.05 114.59 0 0 0
10/02/2022
114.67
 1,700 113.04 118.54 112.50 0 0 0
09/02/2022
113.04
 3,200 112.19 113.12 109.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |