Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-30) |
0.20 | 2.50% | 1,600 | 0 | 0 |
8
8.40
8.20
|
2 tháng
(2025-05-30) |
0 | 0% | 2,600 | 0 | 0 |
7.60
8.40
8.20
|
3 tháng
(2025-05-05) |
-1.01 | -10.93% | 3,700 | 0 | 0 |
7.50
9.70
8.20
|
6 tháng
(2025-02-03) |
0.89 | 12.21% | 8,600 | 0 | 0 |
6.17
9.70
8.20
|
12 tháng
(2024-08-05) |
-0.06 | -0.69% | 17,376 | 0 | 0 |
6.17
9.70
8.20
|
24 tháng
(2023-08-09) |
-2.89 | -26.06% | 125,668 | 0 | 0 |
6.17
15.18
8.20
|
36 tháng
(2022-08-15) |
-3.80 | -31.66% | 216,031 | 0 | 0 |
5.36
15.18
8.20
|
60 tháng
(2020-08-24) |
3.39 | 70.35% | 679,443 | 0 | 0 |
2.98
18.47
8.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/12/2022 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
27/12/2022 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
26/12/2022 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
23/12/2022 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
22/12/2022 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
21/12/2022 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
20/12/2022 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
19/12/2022 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
16/12/2022 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
15/12/2022 |
6.00
|
200 | 5.91 | 6.00 | 6.00 | 0 | 0 | 0 |
14/12/2022 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
13/12/2022 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
12/12/2022 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
09/12/2022 |
5.91
|
1 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
08/12/2022 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
07/12/2022 |
5.91
|
1 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
06/12/2022 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
05/12/2022 |
5.91
|
8 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
02/12/2022 |
5.91
|
3,507 | 6.18 | 6.18 | 5.91 | 0 | 0 | 0 |
01/12/2022 |
6.18
|
11,003 | 6.91 | 6.91 | 6.00 | 0 | 0 | 0 |
30/11/2022 |
6.91
|
6 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
29/11/2022 |
6.91
|
10 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
28/11/2022 |
6.91
|
4 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
25/11/2022 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
24/11/2022 |
6.91
|
100 | 6.45 | 6.91 | 6.91 | 0 | 0 | 0 |
23/11/2022 |
6.45
|
2 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
22/11/2022 |
6.45
|
18 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
21/11/2022 |
6.91
|
0 | 6.45 | 6.91 | 6.45 | 0 | 0 | 0 |
18/11/2022 |
6.45
|
300 | 6.36 | 7.18 | 6.45 | 0 | 0 | 0 |
17/11/2022 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
16/11/2022 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
15/11/2022 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
14/11/2022 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
11/11/2022 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
10/11/2022 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
09/11/2022 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
08/11/2022 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
07/11/2022 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
04/11/2022 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
03/11/2022 |
6.36
|
100 | 7.27 | 7.27 | 6.36 | 0 | 0 | 0 |
02/11/2022 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
01/11/2022 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
31/10/2022 |
7.27
|
0 | 7.18 | 7.27 | 7.18 | 0 | 0 | 0 |
28/10/2022 |
7.18
|
8 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
27/10/2022 |
7.18
|
600 | 8.36 | 8.36 | 7.18 | 0 | 0 | 0 |
26/10/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
25/10/2022 |
8.36
|
100 | 7.45 | 8.36 | 8.36 | 0 | 0 | 0 |
24/10/2022 |
7.45
|
0 | 7.27 | 7.45 | 7.27 | 0 | 0 | 0 |
21/10/2022 |
7.27
|
1,400 | 8.45 | 8.54 | 7.27 | 0 | 0 | 0 |
20/10/2022 |
8.45
|
100 | 7.64 | 8.45 | 8.45 | 0 | 0 | 0 |
19/10/2022 |
7.64
|
100 | 8.91 | 8.91 | 7.64 | 0 | 0 | 0 |
18/10/2022 |
8.91
|
202 | 7.91 | 8.91 | 8.91 | 0 | 0 | 0 |
17/10/2022 |
7.91
|
100 | 9.27 | 9.27 | 7.91 | 0 | 0 | 0 |
14/10/2022 |
9.27
|
2,400 | 8.27 | 9.27 | 9.27 | 0 | 0 | 0 |
13/10/2022 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
12/10/2022 |
8.27
|
1 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
11/10/2022 |
8.27
|
100 | 9.73 | 9.73 | 8.27 | 0 | 0 | 0 |
10/10/2022 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
07/10/2022 |
9.73
|
1,000 | 8.64 | 9.73 | 9.73 | 0 | 0 | 0 |
06/10/2022 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
05/10/2022 |
8.64
|
101 | 7.73 | 8.64 | 8.64 | 0 | 0 | 0 |
04/10/2022 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
03/10/2022 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
30/09/2022 |
7.73
|
5 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
29/09/2022 |
7.73
|
108 | 6.82 | 7.73 | 7.73 | 0 | 0 | 0 |
28/09/2022 |
6.82
|
300 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
27/09/2022 |
6.82
|
20 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
26/09/2022 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
23/09/2022 |
6.82
|
1,700 | 8.00 | 8.00 | 6.82 | 0 | 0 | 0 |
22/09/2022 |
8.00
|
12,200 | 8.09 | 8.09 | 7.09 | 0 | 0 | 0 |
21/09/2022 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
20/09/2022 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
19/09/2022 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
16/09/2022 |
8.09
|
100 | 8.36 | 8.36 | 8.09 | 0 | 0 | 0 |
15/09/2022 |
8.36
|
4,200 | 8.18 | 8.36 | 7.09 | 0 | 0 | 0 |
14/09/2022 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
13/09/2022 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
12/09/2022 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
09/09/2022 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
08/09/2022 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
07/09/2022 |
8.18
|
51 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
06/09/2022 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
05/09/2022 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
31/08/2022 |
8.18
|
100 | 9.09 | 9.09 | 8.18 | 0 | 0 | 0 |
30/08/2022 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
29/08/2022 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
26/08/2022 |
9.09
|
0 | 10.91 | 9.09 | 9.09 | 0 | 0 | 0 |
25/08/2022 |
10.91
|
700 | 11.36 | 11.36 | 8.73 | 0 | 0 | 0 |
24/08/2022 |
11.36
|
400 | 11.36 | 11.36 | 9.73 | 0 | 0 | 0 |
23/08/2022 |
11.36
|
100 | 13.36 | 13.36 | 11.36 | 0 | 0 | 0 |
22/08/2022 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
19/08/2022 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
18/08/2022 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
17/08/2022 |
13.36
|
41 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
16/08/2022 |
13.36
|
105 | 12.00 | 13.36 | 13.36 | 0 | 0 | 0 |
15/08/2022 |
12.00
|
100 | 10.54 | 12.00 | 12.00 | 0 | 0 | 0 |
12/08/2022 |
10.54
|
100 | 9.27 | 10.54 | 10.54 | 0 | 0 | 0 |
11/08/2022 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
10/08/2022 |
9.27
|
100 | 8.09 | 9.27 | 9.27 | 0 | 0 | 0 |
09/08/2022 |
8.09
|
100 | 9.27 | 9.27 | 8.09 | 0 | 0 | 0 |