CTCP Nước giải khát Sanna Khánh Hòa (skn)

8.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -1.22% 400 0 0
8.10
8.20
8.10
2 tháng
(2024-07-22) 		-0.30 -3.57% 1,000 0 0
7.20
8.70
8.10
3 tháng
(2024-06-21) 		-0.80 -8.99% 2,600 0 0
7.20
9.70
8.10
6 tháng
(2024-03-27) 		-0.52 -6.04% 19,300 0 0
6.80
9.70
8.10
12 tháng
(2023-09-25) 		-4.16 -33.93% 77,700 0 0
6.80
16
8.10
24 tháng
(2022-09-30) 		-0.04 -0.51% 179,038 0 0
5.65
16
8.10
36 tháng
(2021-10-05) 		-2.07 -20.35% 347,251 0 0
5.65
16
8.10
60 tháng
(2019-10-16) 		1.50 22.73% 697,131 0 0
3.14
19.46
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2021
9.23
 0 9.23 9.23 9.23 0 0 0
20/12/2021
9.23
 4,300 9.23 9.23 9.13 0 0 0
17/12/2021
9.23
 300 10.36 10.36 9.23 0 0 0
16/12/2021
10.36
 3,000 10.26 10.36 9.98 0 0 0
15/12/2021
10.26
 1,200 10.45 10.45 9.04 0 0 0
14/12/2021
10.45
 0 10.45 10.45 10.45 0 0 0
13/12/2021
10.45
 0 10.36 10.45 10.45 0 0 0
10/12/2021
10.36
 200 9.70 10.55 10.36 0 0 0
09/12/2021
9.70
 0 9.70 9.70 9.70 0 0 0
08/12/2021
9.70
 618 9.23 9.70 9.70 0 0 0
07/12/2021
9.23
 200 9.70 9.70 9.23 0 0 0
06/12/2021
9.70
 721 10.36 10.36 9.42 0 0 0
03/12/2021
10.36
 900 10.73 10.73 9.32 0 0 0
02/12/2021
10.73
 100 10.36 10.73 10.73 0 0 0
01/12/2021
10.36
 500 9.98 10.36 9.13 0 0 0
30/11/2021
9.98
 1,200 9.79 10.73 9.98 0 0 0
29/11/2021
9.79
 200 11.21 11.21 9.79 0 0 0
26/11/2021
11.21
 900 11.21 11.21 10.92 0 0 0
25/11/2021
11.21
 3,900 9.89 11.30 9.42 0 0 0
24/11/2021
9.89
 200 8.76 9.89 9.89 0 0 0
23/11/2021
8.76
 400 9.89 9.89 8.57 0 0 0
22/11/2021
9.89
 0 9.89 9.89 9.89 0 0 0
19/11/2021
9.89
 0 9.89 9.89 9.89 0 0 0
18/11/2021
9.89
 2,100 10.92 10.92 9.51 0 0 0
17/11/2021
10.92
 0 10.92 10.92 10.92 0 0 0
16/11/2021
10.92
 2,200 10.92 10.92 10.92 0 0 0
15/11/2021
10.92
 0 11.39 10.92 10.92 0 0 0
12/11/2021
11.39
 200 11.49 11.49 10.36 0 0 0
11/11/2021
11.49
 0 11.49 11.49 11.49 0 0 0
10/11/2021
11.49
 1,000 11.58 11.58 11.39 0 0 0
09/11/2021
11.58
 1,100 11.96 11.96 11.30 0 0 0
08/11/2021
11.96
 0 11.96 11.96 11.96 0 0 0
05/11/2021
11.96
 0 11.96 11.96 11.96 0 0 0
04/11/2021
11.96
 100 10.83 11.96 11.30 0 0 0
03/11/2021
10.83
 1,000 10.92 10.92 10.83 0 0 0
02/11/2021
10.92
 1,700 11.39 11.39 10.92 0 0 0
01/11/2021
11.39
 0 11.02 11.39 11.39 0 0 0
29/10/2021
11.02
 7,600 14.78 14.78 11.02 0 0 0
28/10/2021
14.78
 4,400 12.90 14.78 11.11 0 0 0
27/10/2021
12.90
 0 13.65 12.90 13.65 0 0 0
26/10/2021
13.65
 300 12.62 13.65 12.52 0 0 0
25/10/2021
12.62
 100 12.62 12.62 12.62 0 0 0
22/10/2021
12.62
 100 11.30 12.62 12.62 0 0 0
21/10/2021
11.30
 9,000 11.58 12.90 11.21 0 0 0
20/10/2021
11.58
 400 10.26 11.58 10.26 0 0 0
19/10/2021
10.26
 6,100 8.95 10.26 10.26 0 0 0
18/10/2021
8.95
 100 7.82 8.95 8.95 0 0 0
15/10/2021
7.82
 100 6.87 7.82 7.82 0 0 0
14/10/2021
6.87
 300 7.44 7.44 6.87 0 0 0
13/10/2021
7.44
 0 7.44 7.44 7.44 0 0 0
12/10/2021
7.44
 0 7.44 7.44 7.44 0 0 0
11/10/2021
7.44
 600 8.29 8.29 7.44 0 0 0
08/10/2021
8.29
 0 8.29 8.29 8.29 0 0 0
07/10/2021
8.29
 0 8.38 8.29 8.38 0 0 0
06/10/2021
8.38
 3,600 10.17 10.17 7.25 0 0 0
05/10/2021
10.17
 1,400 9.23 10.26 8.00 0 0 0
04/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
01/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
30/09/2021
9.23
 1,000 9.23 9.23 9.23 0 0 0
29/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
28/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
27/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
24/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
23/09/2021
9.23
 900 9.04 9.23 9.23 0 0 0
22/09/2021
9.04
 1,700 10.36 10.36 9.04 0 0 0
21/09/2021
10.36
 0 10.36 10.36 10.36 0 0 0
20/09/2021
10.36
 0 10.36 10.36 10.36 0 0 0
17/09/2021
10.36
 103 9.98 10.36 10.36 0 0 0
16/09/2021
9.98
 0 9.98 9.98 9.98 0 0 0
15/09/2021
9.98
 0 9.98 9.98 9.98 0 0 0
14/09/2021
9.98
 0 9.98 9.98 9.98 0 0 0
13/09/2021
9.98
 0 9.98 9.98 9.98 0 0 0
10/09/2021
9.98
 0 9.98 9.98 9.98 0 0 0
09/09/2021
9.98
 0 9.98 9.98 9.98 0 0 0
08/09/2021
9.98
 0 9.98 9.98 9.98 0 0 0
07/09/2021
9.98
 6,200 11.49 11.49 9.89 0 0 0
06/09/2021
11.49
 0 11.49 11.49 11.49 0 0 0
01/09/2021
11.49
 200 11.58 11.58 11.49 0 0 0
31/08/2021
11.58
 0 11.58 11.58 11.58 0 0 0
30/08/2021
11.58
 0 11.58 11.58 11.58 0 0 0
27/08/2021
11.58
 0 11.58 11.58 11.58 0 0 0
26/08/2021
11.58
 0 11.58 11.58 11.58 0 0 0
25/08/2021
11.58
 0 11.58 11.58 11.58 0 0 0
24/08/2021
11.58
 0 11.58 11.58 11.58 0 0 0
23/08/2021
11.58
 0 11.58 11.58 11.58 0 0 0
20/08/2021
11.58
 0 11.58 11.58 11.58 0 0 0
19/08/2021
11.58
 0 11.58 11.58 11.58 0 0 0
18/08/2021
11.58
 0 11.58 11.58 11.58 0 0 0
17/08/2021
11.58
 0 11.58 11.58 11.58 0 0 0
16/08/2021
11.58
 0 11.58 11.58 11.58 0 0 0
13/08/2021
11.58
 100 11.68 11.68 11.58 0 0 0
12/08/2021
11.68
 300 11.30 11.68 11.68 0 0 0
11/08/2021
11.30
 0 11.30 11.30 11.30 0 0 0
10/08/2021
11.30
 0 11.30 11.30 11.30 0 0 0
09/08/2021
11.30
 0 11.30 11.30 11.30 0 0 0
06/08/2021
11.30
 0 11.30 11.30 11.30 0 0 0
05/08/2021
11.30
 0 11.30 11.30 11.30 0 0 0
04/08/2021
11.30
 100 10.55 11.30 11.30 0 0 0
03/08/2021
10.55
 0 10.55 10.55 10.55 0 0 0
02/08/2021
10.55
 0 10.55 10.55 10.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |