CTCP Nước giải khát Sanna Khánh Hòa (skn)

8.20
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-30)
0.20 2.50% 1,600 0 0
8
8.40
8.20
2 tháng
(2025-05-30)
0 0% 2,600 0 0
7.60
8.40
8.20
3 tháng
(2025-05-05)
-1.01 -10.93% 3,700 0 0
7.50
9.70
8.20
6 tháng
(2025-02-03)
0.89 12.21% 8,600 0 0
6.17
9.70
8.20
12 tháng
(2024-08-05)
-0.06 -0.69% 17,376 0 0
6.17
9.70
8.20
24 tháng
(2023-08-09)
-2.89 -26.06% 125,668 0 0
6.17
15.18
8.20
36 tháng
(2022-08-15)
-3.80 -31.66% 216,031 0 0
5.36
15.18
8.20
60 tháng
(2020-08-24)
3.39 70.35% 679,443 0 0
2.98
18.47
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/12/2022
6.00
0 6.00 6.00 6.00 0 0 0
27/12/2022
6.00
0 6.00 6.00 6.00 0 0 0
26/12/2022
6.00
0 6.00 6.00 6.00 0 0 0
23/12/2022
6.00
0 6.00 6.00 6.00 0 0 0
22/12/2022
6.00
0 6.00 6.00 6.00 0 0 0
21/12/2022
6.00
0 6.00 6.00 6.00 0 0 0
20/12/2022
6.00
0 6.00 6.00 6.00 0 0 0
19/12/2022
6.00
0 6.00 6.00 6.00 0 0 0
16/12/2022
6.00
0 6.00 6.00 6.00 0 0 0
15/12/2022
6.00
200 5.91 6.00 6.00 0 0 0
14/12/2022
5.91
0 5.91 5.91 5.91 0 0 0
13/12/2022
5.91
0 5.91 5.91 5.91 0 0 0
12/12/2022
5.91
0 5.91 5.91 5.91 0 0 0
09/12/2022
5.91
1 5.91 5.91 5.91 0 0 0
08/12/2022
5.91
0 5.91 5.91 5.91 0 0 0
07/12/2022
5.91
1 5.91 5.91 5.91 0 0 0
06/12/2022
5.91
0 5.91 5.91 5.91 0 0 0
05/12/2022
5.91
8 5.91 5.91 5.91 0 0 0
02/12/2022
5.91
3,507 6.18 6.18 5.91 0 0 0
01/12/2022
6.18
11,003 6.91 6.91 6.00 0 0 0
30/11/2022
6.91
6 6.91 6.91 6.91 0 0 0
29/11/2022
6.91
10 6.91 6.91 6.91 0 0 0
28/11/2022
6.91
4 6.91 6.91 6.91 0 0 0
25/11/2022
6.91
0 6.91 6.91 6.91 0 0 0
24/11/2022
6.91
100 6.45 6.91 6.91 0 0 0
23/11/2022
6.45
2 6.45 6.45 6.45 0 0 0
22/11/2022
6.45
18 6.91 6.91 6.91 0 0 0
21/11/2022
6.91
0 6.45 6.91 6.45 0 0 0
18/11/2022
6.45
300 6.36 7.18 6.45 0 0 0
17/11/2022
6.36
0 6.36 6.36 6.36 0 0 0
16/11/2022
6.36
0 6.36 6.36 6.36 0 0 0
15/11/2022
6.36
0 6.36 6.36 6.36 0 0 0
14/11/2022
6.36
0 6.36 6.36 6.36 0 0 0
11/11/2022
6.36
0 6.36 6.36 6.36 0 0 0
10/11/2022
6.36
0 6.36 6.36 6.36 0 0 0
09/11/2022
6.36
0 6.36 6.36 6.36 0 0 0
08/11/2022
6.36
0 6.36 6.36 6.36 0 0 0
07/11/2022
6.36
0 6.36 6.36 6.36 0 0 0
04/11/2022
6.36
0 6.36 6.36 6.36 0 0 0
03/11/2022
6.36
100 7.27 7.27 6.36 0 0 0
02/11/2022
7.27
0 7.27 7.27 7.27 0 0 0
01/11/2022
7.27
0 7.27 7.27 7.27 0 0 0
31/10/2022
7.27
0 7.18 7.27 7.18 0 0 0
28/10/2022
7.18
8 7.18 7.18 7.18 0 0 0
27/10/2022
7.18
600 8.36 8.36 7.18 0 0 0
26/10/2022
8.36
0 8.36 8.36 8.36 0 0 0
25/10/2022
8.36
100 7.45 8.36 8.36 0 0 0
24/10/2022
7.45
0 7.27 7.45 7.27 0 0 0
21/10/2022
7.27
1,400 8.45 8.54 7.27 0 0 0
20/10/2022
8.45
100 7.64 8.45 8.45 0 0 0
19/10/2022
7.64
100 8.91 8.91 7.64 0 0 0
18/10/2022
8.91
202 7.91 8.91 8.91 0 0 0
17/10/2022
7.91
100 9.27 9.27 7.91 0 0 0
14/10/2022
9.27
2,400 8.27 9.27 9.27 0 0 0
13/10/2022
8.27
0 8.27 8.27 8.27 0 0 0
12/10/2022
8.27
1 8.27 8.27 8.27 0 0 0
11/10/2022
8.27
100 9.73 9.73 8.27 0 0 0
10/10/2022
9.73
0 9.73 9.73 9.73 0 0 0
07/10/2022
9.73
1,000 8.64 9.73 9.73 0 0 0
06/10/2022
8.64
0 8.64 8.64 8.64 0 0 0
05/10/2022
8.64
101 7.73 8.64 8.64 0 0 0
04/10/2022
7.73
0 7.73 7.73 7.73 0 0 0
03/10/2022
7.73
0 7.73 7.73 7.73 0 0 0
30/09/2022
7.73
5 7.73 7.73 7.73 0 0 0
29/09/2022
7.73
108 6.82 7.73 7.73 0 0 0
28/09/2022
6.82
300 6.82 6.82 6.82 0 0 0
27/09/2022
6.82
20 6.82 6.82 6.82 0 0 0
26/09/2022
6.82
0 6.82 6.82 6.82 0 0 0
23/09/2022
6.82
1,700 8.00 8.00 6.82 0 0 0
22/09/2022
8.00
12,200 8.09 8.09 7.09 0 0 0
21/09/2022
8.09
0 8.09 8.09 8.09 0 0 0
20/09/2022
8.09
0 8.09 8.09 8.09 0 0 0
19/09/2022
8.09
0 8.09 8.09 8.09 0 0 0
16/09/2022
8.09
100 8.36 8.36 8.09 0 0 0
15/09/2022
8.36
4,200 8.18 8.36 7.09 0 0 0
14/09/2022
8.18
0 8.18 8.18 8.18 0 0 0
13/09/2022
8.18
0 8.18 8.18 8.18 0 0 0
12/09/2022
8.18
0 8.18 8.18 8.18 0 0 0
09/09/2022
8.18
0 8.18 8.18 8.18 0 0 0
08/09/2022
8.18
0 8.18 8.18 8.18 0 0 0
07/09/2022
8.18
51 8.18 8.18 8.18 0 0 0
06/09/2022
8.18
0 8.18 8.18 8.18 0 0 0
05/09/2022
8.18
0 8.18 8.18 8.18 0 0 0
31/08/2022
8.18
100 9.09 9.09 8.18 0 0 0
30/08/2022
9.09
0 9.09 9.09 9.09 0 0 0
29/08/2022
9.09
0 9.09 9.09 9.09 0 0 0
26/08/2022
9.09
0 10.91 9.09 9.09 0 0 0
25/08/2022
10.91
700 11.36 11.36 8.73 0 0 0
24/08/2022
11.36
400 11.36 11.36 9.73 0 0 0
23/08/2022
11.36
100 13.36 13.36 11.36 0 0 0
22/08/2022
13.36
0 13.36 13.36 13.36 0 0 0
19/08/2022
13.36
0 13.36 13.36 13.36 0 0 0
18/08/2022
13.36
0 13.36 13.36 13.36 0 0 0
17/08/2022
13.36
41 13.36 13.36 13.36 0 0 0
16/08/2022
13.36
105 12.00 13.36 13.36 0 0 0
15/08/2022
12.00
100 10.54 12.00 12.00 0 0 0
12/08/2022
10.54
100 9.27 10.54 10.54 0 0 0
11/08/2022
9.27
0 9.27 9.27 9.27 0 0 0
10/08/2022
9.27
100 8.09 9.27 9.27 0 0 0
09/08/2022
8.09
100 9.27 9.27 8.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |