CTCP Thủy điện Cần Đơn (sjd)

14
0.05
(0.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.05 -0.36% 934,200 -71,400 0
13.85
14
14
2 tháng
(2026-08-05) 		-0.05 -0.36% 1,863,900 -71,400 0
13.85
14
14
3 tháng
(2026-07-06) 		-0.20 -1.42% 3,303,700 -71,400 0
13.85
14.10
14
6 tháng
(2026-04-07) 		-0.05 -0.36% 5,944,100 -71,400 0
13.85
14.15
14
12 tháng
(2025-10-09) 		-0.35 -2.46% 15,926,400 -71,400 0
13.80
14.30
14
24 tháng
(2024-10-14) 		1.13 8.89% 54,324,000 -71,400 0
12.25
14.62
14
36 tháng
(2023-10-20) 		2.21 18.93% 80,332,500 -71,400 0
10.93
14.62
14
60 tháng
(2021-11-01) 		-1.36 -8.92% 148,494,700 -71,400 0
10.06
15.47
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2024
12.65
 244,900 12.49 12.84 12.49 0 0 0
05/06/2024
12.49
 118,300 12.49 12.53 12.45 0 0 0
04/06/2024
12.49
 67,500 12.49 12.57 12.49 0 0 0
03/06/2024
12.53
 181,800 12.53 12.61 12.49 0 0 0
31/05/2024
12.45
 136,300 12.33 12.45 12.25 0 0 0
30/05/2024
12.37
 99,800 12.41 12.41 12.29 0 0 0
29/05/2024
12.29
 194,100 12.37 12.45 12.29 0 0 0
28/05/2024
12.29
 110,500 12.29 12.45 12.25 0 0 0
27/05/2024
12.29
 64,400 12.37 12.37 12.25 0 0 0
24/05/2024
12.29
 119,100 12.49 12.49 12.21 0 0 0
23/05/2024
12.41
 123,400 12.61 12.61 12.41 0 0 0
22/05/2024
12.41
 284,300 12.29 12.69 12.25 0 0 0
21/05/2024
12.29
 140,600 12.25 12.29 12.21 0 0 0
20/05/2024
12.25
 147,100 12.25 12.29 12.17 0 0 0
16/05/2024
12.09
 162,800 11.93 12.09 11.93 0 0 0
15/05/2024
11.93
 51,700 11.89 11.93 11.89 0 0 0
14/05/2024
11.93
 134,000 11.85 11.93 11.85 0 0 0
13/05/2024
11.89
 77,400 11.85 11.93 11.85 0 0 0
10/05/2024
11.89
 62,600 11.97 11.97 11.85 0 0 0
09/05/2024
11.89
 82,100 11.93 11.97 11.85 0 0 0
08/05/2024
11.93
 41,800 11.89 11.93 11.89 0 0 0
07/05/2024
11.89
 24,400 11.93 11.93 11.85 0 0 0
06/05/2024
11.89
 51,300 11.89 11.97 11.85 0 0 0
03/05/2024
11.81
 57,400 11.93 11.93 11.81 0 0 0
02/05/2024
11.89
 18,400 11.81 11.89 11.73 0 0 0
26/04/2024
11.73
 27,600 11.81 11.85 11.73 0 0 0
25/04/2024
11.81
 23,500 11.85 11.85 11.69 0 0 0
24/04/2024
11.73
 58,400 11.81 11.81 11.69 0 0 0
23/04/2024
11.73
 20,000 11.81 11.81 11.69 0 0 0
22/04/2024
11.73
 16,300 11.69 11.81 11.69 0 0 0
19/04/2024
11.65
 117,900 11.69 11.73 11.61 0 0 0
17/04/2024
11.77
 107,900 11.81 11.85 11.73 0 0 0
16/04/2024
11.85
 158,200 11.77 11.85 11.65 0 0 0
15/04/2024
11.85
 66,800 11.93 11.93 11.81 0 0 0
12/04/2024
11.93
 60,000 11.93 11.97 11.89 0 0 0
11/04/2024
11.97
 28,800 11.97 11.97 11.93 0 0 0
10/04/2024
11.97
 55,600 11.97 11.97 11.93 0 0 0
09/04/2024
11.97
 58,500 11.97 12.05 11.93 0 0 0
08/04/2024
11.93
 53,000 11.93 12.05 11.89 0 0 0
05/04/2024
11.93
 55,500 11.97 11.97 11.93 0 0 0
04/04/2024
11.97
 61,200 11.97 12.05 11.97 0 0 0
03/04/2024
11.93
 64,600 12.01 12.05 11.93 0 0 0
02/04/2024
12.01
 61,900 12.01 12.05 11.93 0 0 0
01/04/2024
12.01
 62,500 12.01 12.05 11.97 0 0 0
29/03/2024
12.05
 17,400 12.05 12.05 12.01 0 0 0
28/03/2024
12.05
 71,500 12.05 12.05 11.97 0 0 0
27/03/2024
11.97
 69,800 11.93 12.05 11.93 0 0 0
26/03/2024
11.89
 30,300 11.97 11.97 11.89 0 0 0
25/03/2024
11.93
 61,400 11.97 11.97 11.89 0 0 0
22/03/2024
11.93
 60,800 11.93 11.97 11.89 0 0 0
21/03/2024
11.93
 139,400 11.89 11.93 11.85 0 0 0
20/03/2024
11.89
 28,800 11.97 11.97 11.89 0 0 0
19/03/2024
11.93
 30,200 12.01 12.01 11.89 0 0 0
18/03/2024
11.93
 116,400 12.05 12.05 11.89 0 0 0
15/03/2024
11.93
 204,600 11.97 12.01 11.85 0 0 0
14/03/2024
11.93
 24,900 11.97 12.05 11.93 0 0 0
13/03/2024
11.97
 153,600 11.97 12.09 11.97 0 0 0
12/03/2024
11.97
 37,200 12.01 12.01 11.89 0 0 0
11/03/2024
11.89
 129,900 11.93 11.97 11.89 0 0 0
08/03/2024
11.97
 92,800 11.97 11.97 11.93 0 0 0
07/03/2024
12.05
 48,500 11.93 12.05 11.93 0 0 0
06/03/2024
11.97
 90,500 12.13 12.13 11.89 0 0 0
05/03/2024
12.01
 128,900 12.17 12.17 11.97 0 0 0
04/03/2024
12.17
 89,200 12.13 12.21 12.01 0 0 0
01/03/2024
12.13
 95,700 12.13 12.17 12.05 0 0 0
29/02/2024
12.13
 36,700 12.17 12.17 12.09 0 0 0
28/02/2024
12.17
 56,800 12.17 12.17 11.89 0 0 0
27/02/2024
12.17
 41,200 12.17 12.21 12.13 0 0 0
26/02/2024
12.21
 101,700 12.17 12.21 12.09 0 0 0
23/02/2024
12.17
 121,900 12.33 12.33 12.13 0 0 0
22/02/2024
12.17
 28,700 12.17 12.25 12.13 0 0 0
21/02/2024
12.21
 104,400 12.21 12.29 12.13 0 0 0
20/02/2024
12.21
 233,000 12.17 12.29 12.13 0 0 0
19/02/2024
12.17
 101,500 12.13 12.21 12.13 0 0 0
16/02/2024
12.13
 92,800 12.05 12.13 12.05 0 0 0
15/02/2024
12.05
 180,600 11.89 12.61 11.89 0 0 0
07/02/2024
11.89
 29,300 11.89 11.93 11.85 0 0 0
06/02/2024
11.93
 21,800 11.89 11.93 11.81 0 0 0
05/02/2024
11.89
 257,600 11.77 11.97 11.77 0 0 0
02/02/2024
11.77
 46,800 11.77 11.85 11.69 0 0 0
01/02/2024
11.77
 106,000 11.69 11.85 11.69 0 0 0
31/01/2024
11.77
 335,800 11.89 11.89 11.65 0 0 0
30/01/2024
11.85
 59,200 11.89 11.89 11.81 0 0 0
29/01/2024
11.85
 399,600 11.93 11.97 11.65 0 0 0
26/01/2024
11.89
 64,300 11.89 11.97 11.89 0 0 0
25/01/2024
11.89
 112,600 11.93 11.97 11.85 0 0 0
24/01/2024
11.93
 77,500 11.89 11.93 11.89 0 0 0
23/01/2024
11.93
 58,500 11.97 11.97 11.89 0 0 0
22/01/2024
12.01
 68,300 11.97 12.01 11.93 0 0 0
19/01/2024
12.01
 42,700 12.01 12.01 11.97 0 0 0
18/01/2024
12.01
 44,700 11.97 12.01 11.93 0 0 0
17/01/2024
11.93
 48,100 11.93 11.93 11.89 0 0 0
16/01/2024
11.93
 32,500 11.89 11.93 11.85 0 0 0
15/01/2024
11.85
 85,700 11.93 11.93 11.85 0 0 0
12/01/2024
11.93
 53,300 11.89 11.97 11.85 0 0 0
11/01/2024
11.89
 80,000 11.93 11.97 11.89 0 0 0
10/01/2024
11.93
 57,600 11.89 11.97 11.89 0 0 0
09/01/2024
11.93
 60,900 11.93 11.97 11.89 0 0 0
08/01/2024
11.93
 49,200 11.97 11.97 11.89 0 0 0
05/01/2024
11.97
 60,400 11.97 11.97 11.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc