CTCP Thủy điện Cần Đơn (sjd)

13.95
0.05
(0.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 975,600 -56,800 0
13.80
14
13.95
2 tháng
(2026-07-20) 		0 0% 2,216,700 -56,800 0
13.80
14.05
13.95
3 tháng
(2026-06-22) 		-0.20 -1.42% 3,327,400 -56,800 0
13.80
14.15
13.95
6 tháng
(2026-03-23) 		-0.05 -0.36% 6,713,900 -56,800 0
13.80
14.15
13.95
12 tháng
(2025-09-23) 		-0.45 -3.14% 17,889,600 -56,800 0
13.80
14.35
13.95
24 tháng
(2024-09-30) 		1.37 10.97% 57,360,700 -56,800 0
12.25
14.62
13.95
36 tháng
(2023-10-04) 		-0.19 -1.33% 85,763,400 -56,800 0
10.93
14.62
13.95
60 tháng
(2021-10-14) 		0.20 1.45% 157,311,400 -4,643,195 -103.6
10.06
15.57
13.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
12.45
 136,300 12.33 12.45 12.25 0 0 0
30/05/2024
12.37
 99,800 12.41 12.41 12.29 0 0 0
29/05/2024
12.29
 194,100 12.37 12.45 12.29 0 0 0
28/05/2024
12.29
 110,500 12.29 12.45 12.25 0 0 0
27/05/2024
12.29
 64,400 12.37 12.37 12.25 0 0 0
24/05/2024
12.29
 119,100 12.49 12.49 12.21 0 0 0
23/05/2024
12.41
 123,400 12.61 12.61 12.41 0 0 0
22/05/2024
12.41
 284,300 12.29 12.69 12.25 0 0 0
21/05/2024
12.29
 140,600 12.25 12.29 12.21 0 0 0
20/05/2024
12.25
 147,100 12.25 12.29 12.17 0 0 0
17/05/2024
11.09
 55,300 11.09 11.13 11.05 0 0 0
16/05/2024
12.09
 162,800 11.93 12.09 11.93 0 0 0
15/05/2024
11.93
 51,700 11.89 11.93 11.89 0 0 0
14/05/2024
11.93
 134,000 11.85 11.93 11.85 0 0 0
13/05/2024
11.89
 77,400 11.85 11.93 11.85 0 0 0
10/05/2024
11.89
 62,600 11.97 11.97 11.85 0 0 0
09/05/2024
11.89
 82,100 11.93 11.97 11.85 0 0 0
08/05/2024
11.93
 41,800 11.89 11.93 11.89 0 0 0
07/05/2024
11.89
 24,400 11.93 11.93 11.85 0 0 0
06/05/2024
11.89
 51,300 11.89 11.97 11.85 0 0 0
03/05/2024
11.81
 57,400 11.93 11.93 11.81 0 0 0
02/05/2024
11.89
 18,400 11.81 11.89 11.73 0 0 0
01/05/2024
11.97
 60,400 11.97 11.97 11.89 0 0 0
30/04/2024
11.09
 55,300 11.09 11.13 11.05 0 0 0
29/04/2024
11.09
 55,300 11.09 11.13 11.05 0 0 0
26/04/2024
11.73
 27,600 11.81 11.85 11.73 0 0 0
25/04/2024
11.81
 23,500 11.85 11.85 11.69 0 0 0
24/04/2024
11.73
 58,400 11.81 11.81 11.69 0 0 0
23/04/2024
11.73
 20,000 11.81 11.81 11.69 0 0 0
22/04/2024
11.73
 16,300 11.69 11.81 11.69 0 0 0
19/04/2024
11.65
 117,900 11.69 11.73 11.61 0 0 0
18/04/2024
11.09
 55,300 11.09 11.13 11.05 0 0 0
17/04/2024
11.77
 107,900 11.81 11.85 11.73 0 0 0
16/04/2024
11.85
 158,200 11.77 11.85 11.65 0 0 0
15/04/2024
11.85
 66,800 11.93 11.93 11.81 0 0 0
12/04/2024
11.93
 60,000 11.93 11.97 11.89 0 0 0
11/04/2024
11.97
 28,800 11.97 11.97 11.93 0 0 0
10/04/2024
11.97
 55,600 11.97 11.97 11.93 0 0 0
09/04/2024
11.97
 58,500 11.97 12.05 11.93 0 0 0
08/04/2024
11.93
 53,000 11.93 12.05 11.89 0 0 0
05/04/2024
11.93
 55,500 11.97 11.97 11.93 0 0 0
04/04/2024
11.97
 61,200 11.97 12.05 11.97 0 0 0
03/04/2024
11.93
 64,600 12.01 12.05 11.93 0 0 0
02/04/2024
12.01
 61,900 12.01 12.05 11.93 0 0 0
01/04/2024
12.01
 62,500 12.01 12.05 11.97 0 0 0
29/03/2024
12.05
 17,400 12.05 12.05 12.01 0 0 0
28/03/2024
12.05
 71,500 12.05 12.05 11.97 0 0 0
27/03/2024
11.97
 69,800 11.93 12.05 11.93 0 0 0
26/03/2024
11.89
 30,300 11.97 11.97 11.89 0 0 0
25/03/2024
11.93
 61,400 11.97 11.97 11.89 0 0 0
22/03/2024
11.93
 60,800 11.93 11.97 11.89 0 0 0
21/03/2024
11.93
 139,400 11.89 11.93 11.85 0 0 0
20/03/2024
11.89
 28,800 11.97 11.97 11.89 0 0 0
19/03/2024
11.93
 30,200 12.01 12.01 11.89 0 0 0
18/03/2024
11.93
 116,400 12.05 12.05 11.89 0 0 0
15/03/2024
11.93
 204,600 11.97 12.01 11.85 0 0 0
14/03/2024
11.93
 24,900 11.97 12.05 11.93 0 0 0
13/03/2024
11.97
 153,600 11.97 12.09 11.97 0 0 0
12/03/2024
11.97
 37,200 12.01 12.01 11.89 0 0 0
11/03/2024
11.89
 129,900 11.93 11.97 11.89 0 0 0
08/03/2024
11.97
 92,800 11.97 11.97 11.93 0 0 0
07/03/2024
12.05
 48,500 11.93 12.05 11.93 0 0 0
06/03/2024
11.97
 90,500 12.13 12.13 11.89 0 0 0
05/03/2024
12.01
 128,900 12.17 12.17 11.97 0 0 0
04/03/2024
12.17
 89,200 12.13 12.21 12.01 0 0 0
01/03/2024
12.13
 95,700 12.13 12.17 12.05 0 0 0
29/02/2024
12.13
 36,700 12.17 12.17 12.09 0 0 0
28/02/2024
12.17
 56,800 12.17 12.17 11.89 0 0 0
27/02/2024
12.17
 41,200 12.17 12.21 12.13 0 0 0
26/02/2024
12.21
 101,700 12.17 12.21 12.09 0 0 0
23/02/2024
12.17
 121,900 12.33 12.33 12.13 0 0 0
22/02/2024
12.17
 28,700 12.17 12.25 12.13 0 0 0
21/02/2024
12.21
 104,400 12.21 12.29 12.13 0 0 0
20/02/2024
12.21
 233,000 12.17 12.29 12.13 0 0 0
19/02/2024
12.17
 101,500 12.13 12.21 12.13 0 0 0
16/02/2024
12.13
 92,800 12.05 12.13 12.05 0 0 0
15/02/2024
12.05
 180,600 11.89 12.61 11.89 0 0 0
14/02/2024
11.09
 55,300 11.09 11.13 11.05 0 0 0
13/02/2024
11.09
 55,300 11.09 11.13 11.05 0 0 0
12/02/2024
11.33
 92,600 11.37 11.41 11.29 0 0 0
09/02/2024
12.57
 122,500 12.49 12.57 12.49 0 0 0
08/02/2024
12.61
 179,700 12.53 12.61 12.45 0 0 0
07/02/2024
11.89
 29,300 11.89 11.93 11.85 0 0 0
06/02/2024
11.93
 21,800 11.89 11.93 11.81 0 0 0
05/02/2024
11.89
 257,600 11.77 11.97 11.77 0 0 0
02/02/2024
11.77
 46,800 11.77 11.85 11.69 0 0 0
01/02/2024
11.77
 106,000 11.69 11.85 11.69 0 0 0
31/01/2024
11.77
 335,800 11.89 11.89 11.65 0 0 0
30/01/2024
11.85
 59,200 11.89 11.89 11.81 0 0 0
29/01/2024
11.85
 399,600 11.93 11.97 11.65 0 0 0
26/01/2024
11.89
 64,300 11.89 11.97 11.89 0 0 0
25/01/2024
11.89
 112,600 11.93 11.97 11.85 0 0 0
24/01/2024
11.93
 77,500 11.89 11.93 11.89 0 0 0
23/01/2024
11.93
 58,500 11.97 11.97 11.89 0 0 0
22/01/2024
12.01
 68,300 11.97 12.01 11.93 0 0 0
19/01/2024
12.01
 42,700 12.01 12.01 11.97 0 0 0
18/01/2024
12.01
 44,700 11.97 12.01 11.93 0 0 0
17/01/2024
11.93
 48,100 11.93 11.93 11.89 0 0 0
16/01/2024
11.93
 32,500 11.89 11.93 11.85 0 0 0
15/01/2024
11.85
 85,700 11.93 11.93 11.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |