CTCP Sông Đà 1.01 (sjc)

4.10
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
0 0% 0 0 0
4.10
4.10
4.10
2 tháng
(2025-05-26)
0 0% 0 0 0
4.10
4.10
4.10
3 tháng
(2025-04-28)
0 0% 0 0 0
4.10
4.10
4.10
6 tháng
(2025-02-03)
0 0% 0 0 0
4.10
4.10
4.10
12 tháng
(2024-07-30)
0 0% 0 0 0
4.10
4.10
4.10
24 tháng
(2023-08-07)
-6.70 -62.04% 4,007,430 0 0
3.80
15
4.10
36 tháng
(2022-08-10)
2 95.24% 9,530,302 -18,600 -0.2
1.80
18.60
4.10
60 tháng
(2020-08-20)
2.70 192.86% 13,557,031 -13,300 -0.1
1.30
18.60
4.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2022
6.60
0 6.60 6.60 6.60 0 0 0
07/11/2022
6.60
0 6.60 6.60 6.60 0 0 0
04/11/2022
6.60
33,000 5.80 6.60 6.60 0 0 0
03/11/2022
5.80
0 5.80 5.80 5.80 0 0 0
02/11/2022
5.80
0 5.80 5.80 5.80 0 0 0
01/11/2022
5.80
0 5.80 5.80 5.80 0 0 0
31/10/2022
5.80
0 5.80 5.80 5.80 0 0 0
28/10/2022
5.80
74,268 5.10 5.80 5.70 0 0 0
27/10/2022
5.10
0 5.10 5.10 5.10 0 0 0
26/10/2022
5.10
0 5.10 5.10 5.10 0 0 0
25/10/2022
5.10
0 5.10 5.10 5.10 0 0 0
24/10/2022
5.10
0 5.20 5.10 5.20 0 0 0
21/10/2022
5.20
337,327 4.60 5.20 4.20 0 0 0
20/10/2022
4.60
0 4.60 4.60 4.60 0 0 0
19/10/2022
4.60
0 4.60 4.60 4.60 0 0 0
18/10/2022
4.60
0 4.60 4.60 4.60 0 0 0
17/10/2022
4.60
0 4.60 4.60 4.60 0 0 0
14/10/2022
4.60
131,361 4 4.60 4.60 0 0 0
13/10/2022
4
0 4 4 4 0 0 0
12/10/2022
4
0 4 4 4 0 0 0
11/10/2022
4
0 4 4 4 0 0 0
10/10/2022
4
0 4 4 4 0 0 0
07/10/2022
4
200,125 3.50 4 4 0 0 0
06/10/2022
3.50
0 3.50 3.50 3.50 0 0 0
05/10/2022
3.50
0 3.50 3.50 3.50 0 0 0
04/10/2022
3.50
0 3.50 3.50 3.50 0 0 0
03/10/2022
3.50
0 3.50 3.50 3.50 0 0 0
30/09/2022
3.50
159,877 3.10 3.50 3.50 0 0 0
29/09/2022
3.10
0 3.10 3.10 3.10 0 0 0
28/09/2022
3.10
0 3.10 3.10 3.10 0 0 0
27/09/2022
3.10
0 3.10 3.10 3.10 0 0 0
26/09/2022
3.10
0 3.10 3.10 3.10 0 0 0
23/09/2022
3.10
134,200 2.70 3.10 3.10 0 0 0
22/09/2022
2.70
0 2.70 2.70 2.70 0 0 0
21/09/2022
2.70
0 2.70 2.70 2.70 0 0 0
20/09/2022
2.70
0 2.70 2.70 2.70 0 0 0
19/09/2022
2.70
0 2.70 2.70 2.70 0 0 0
16/09/2022
2.70
56,560 2.40 2.70 2.60 0 0 0
15/09/2022
2.40
0 2.40 2.40 2.40 0 0 0
14/09/2022
2.40
0 2.40 2.40 2.40 0 0 0
13/09/2022
2.40
0 2.40 2.40 2.40 0 0 0
12/09/2022
2.40
0 2.40 2.40 2.40 0 0 0
09/09/2022
2.40
171,100 2.10 2.40 2.10 0 0 0
08/09/2022
2.10
0 2.10 2.10 2.10 0 0 0
07/09/2022
2.10
0 2.10 2.10 2.10 0 0 0
06/09/2022
2.10
0 2.10 2.10 2.10 0 0 0
05/09/2022
2.10
0 2.10 2.10 2.10 0 0 0
31/08/2022
2.10
0 2.10 2.10 2.10 0 0 0
30/08/2022
2.10
0 2.10 2.10 2.10 0 0 0
29/08/2022
2.10
0 2.10 2.10 2.10 0 0 0
26/08/2022
2.10
284,007 1.90 2.10 1.90 0 0 0
25/08/2022
1.90
0 1.90 1.90 1.90 0 0 0
24/08/2022
1.90
0 1.90 1.90 1.90 0 0 0
23/08/2022
1.90
0 1.90 1.90 1.90 0 0 0
22/08/2022
1.90
0 1.80 1.90 1.90 0 0 0
19/08/2022
1.80
16,100 2 2 1.80 0 0 0
18/08/2022
2
0 2 2 2 0 0 0
17/08/2022
2
0 2 2 2 0 0 0
16/08/2022
2
0 2 2 2 0 0 0
15/08/2022
2
0 2 2 2 0 0 0
12/08/2022
2
21,029 2.10 2.10 1.90 0 0 0
11/08/2022
2.10
0 2.10 2.10 2.10 0 0 0
10/08/2022
2.10
0 2.10 2.10 2.10 0 0 0
09/08/2022
2.10
0 2.10 2.10 2.10 0 0 0
08/08/2022
2.10
0 2.10 2.10 2.10 0 0 0
05/08/2022
2.10
96,330 1.90 2.10 1.90 0 0 0
04/08/2022
1.90
0 1.90 1.90 1.90 0 0 0
03/08/2022
1.90
0 1.90 1.90 1.90 0 0 0
02/08/2022
1.90
0 1.90 1.90 1.90 0 0 0
01/08/2022
1.90
0 1.80 1.90 1.90 0 0 0
29/07/2022
1.80
42,701 1.70 1.90 1.70 0 0 0
28/07/2022
1.70
0 1.70 1.70 1.70 0 0 0
27/07/2022
1.70
0 1.70 1.70 1.70 0 0 0
26/07/2022
1.70
0 1.70 1.70 1.70 0 0 0
25/07/2022
1.70
0 1.70 1.70 1.70 0 0 0
22/07/2022
1.70
60,300 1.50 1.70 1.60 0 0 0
21/07/2022
1.50
0 1.50 1.50 1.50 0 0 0
20/07/2022
1.50
0 1.50 1.50 1.50 0 0 0
19/07/2022
1.50
0 1.50 1.50 1.50 0 0 0
18/07/2022
1.50
0 1.60 1.50 1.50 0 0 0
15/07/2022
1.60
52,697 1.40 1.60 1.30 0 0 0
14/07/2022
1.40
0 1.40 1.40 1.40 0 0 0
13/07/2022
1.40
0 1.40 1.40 1.40 0 0 0
12/07/2022
1.40
0 1.40 1.40 1.40 0 0 0
11/07/2022
1.40
0 1.40 1.40 1.40 0 0 0
08/07/2022
1.40
22,400 1.30 1.40 1.30 0 0 0
07/07/2022
1.30
0 1.30 1.30 1.30 0 0 0
06/07/2022
1.30
0 1.30 1.30 1.30 0 0 0
05/07/2022
1.30
0 1.30 1.30 1.30 0 0 0
04/07/2022
1.30
0 1.40 1.30 1.30 0 0 0
01/07/2022
1.40
93,000 1.40 1.40 1.20 0 0 0
30/06/2022
1.40
0 1.40 1.40 1.40 0 0 0
29/06/2022
1.40
0 1.40 1.40 1.40 0 0 0
28/06/2022
1.40
0 1.40 1.40 1.40 0 0 0
27/06/2022
1.40
0 1.40 1.40 1.40 0 0 0
24/06/2022
1.40
19,700 1.50 1.50 1.40 0 0 0
23/06/2022
1.50
0 1.50 1.50 1.50 0 0 0
22/06/2022
1.50
0 1.50 1.50 1.50 0 0 0
21/06/2022
1.50
0 1.50 1.50 1.50 0 0 0
20/06/2022
1.50
0 1.50 1.50 1.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |