| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
-1.40 | -24.56% | 536,200 | 0 | 0 |
3.80
6
4.20
|
|
2 tháng
(2024-03-15) |
-4.20 | -49.41% | 785,300 | 0 | 0 |
3.80
8.50
4.20
|
|
3 tháng
(2024-02-16) |
-8.20 | -65.60% | 839,700 | 0 | 0 |
3.80
12.50
4.20
|
|
6 tháng
(2023-11-17) |
-9.20 | -68.15% | 881,600 | 0 | 0 |
3.80
15
4.20
|
|
12 tháng
(2023-05-16) |
-5 | -53.76% | 4,888,283 | -12,500 | -0.1 |
3.80
15
4.20
|
|
24 tháng
(2022-05-23) |
2.20 | 104.76% | 9,910,200 | -28,600 | -0.2 |
1.30
18.60
4.20
|
|
36 tháng
(2021-05-26) |
2.90 | 207.14% | 13,437,401 | -13,300 | -0.1 |
1.30
18.60
4.20
|
|
60 tháng
(2019-06-06) |
2.20 | 104.76% | 14,458,981 | -13,800 | -0.1 |
0.40
18.60
4.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/04/2022 |
3
|
107,804 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
| 31/03/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 30/03/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/03/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/03/2022 |
3.10
|
0 | 3.20 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/03/2022 |
3.20
|
122,050 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 24/03/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/03/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/03/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 21/03/2022 |
3.20
|
0 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
| 18/03/2022 |
3.10
|
98,404 | 3.10 | 3.30 | 3 | 0 | 0 | 0 |
| 17/03/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/03/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/03/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/03/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/03/2022 |
3.10
|
151,400 | 3.20 | 3.40 | 2.90 | 0 | 0 | 0 |
| 10/03/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/03/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/03/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/03/2022 |
3.20
|
0 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
| 04/03/2022 |
3.10
|
91,290 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 03/03/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/03/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 01/03/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 28/02/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 25/02/2022 |
3.20
|
76,100 | 3.40 | 3.60 | 3 | 0 | 0 | 0 |
| 24/02/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/02/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/02/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/02/2022 |
3.40
|
0 | 3.60 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/02/2022 |
3.60
|
139,530 | 3.30 | 3.70 | 3.40 | 0 | 0 | 0 |
| 17/02/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/02/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/02/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/02/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/02/2022 |
3.30
|
21,030 | 3.20 | 3.40 | 3.10 | 0 | 0 | 0 |
| 10/02/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/02/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/02/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/02/2022 |
3.20
|
0 | 3.40 | 3.20 | 3.20 | 0 | 0 | 0 |
| 28/01/2022 |
3.40
|
52,494 | 3.50 | 3.60 | 3 | 0 | 0 | 0 |
| 27/01/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/01/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/01/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/01/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/01/2022 |
3.50
|
45,100 | 3.70 | 3.70 | 3.30 | 0 | 0 | 0 |
| 20/01/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/01/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 18/01/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/01/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/01/2022 |
3.70
|
209,800 | 3.70 | 4.10 | 3.30 | 0 | 0 | 0 |
| 13/01/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 12/01/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/01/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 10/01/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/01/2022 |
3.70
|
239,916 | 3.30 | 3.70 | 3.30 | 0 | 0 | 0 |
| 06/01/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/01/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/01/2022 |
3.30
|
0 | 3.50 | 3.30 | 3.30 | 0 | 0 | 0 |
| 31/12/2021 |
3.50
|
55,866 | 3.40 | 3.70 | 3 | 0 | 0 | 0 |
| 30/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 27/12/2021 |
3.40
|
0 | 3.30 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/12/2021 |
3.30
|
158,040 | 3.80 | 3.80 | 3.30 | 0 | 0 | 0 |
| 23/12/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 22/12/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 21/12/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 20/12/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 17/12/2021 |
3.80
|
127,400 | 4.40 | 4.40 | 3.80 | 0 | 0 | 0 |
| 16/12/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 15/12/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 14/12/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 13/12/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 10/12/2021 |
4.40
|
117,245 | 5 | 5 | 4.30 | 0 | 0 | 0 |
| 09/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/12/2021 |
5
|
0 | 4.90 | 5 | 5 | 0 | 0 | 0 |
| 03/12/2021 |
4.90
|
136,231 | 4.90 | 5.60 | 4.30 | 0 | 0 | 0 |
| 02/12/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 01/12/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 30/11/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 29/11/2021 |
4.90
|
0 | 4.80 | 4.90 | 4.90 | 0 | 0 | 0 |
| 26/11/2021 |
4.80
|
206,200 | 4.60 | 5.20 | 4.60 | 0 | 0 | 0 |
| 25/11/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 24/11/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 23/11/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 22/11/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 19/11/2021 |
4.60
|
150,280 | 4 | 4.60 | 4.60 | 0 | 0 | 0 |
| 18/11/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/11/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/11/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/11/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/11/2021 |
4
|
40,658 | 3.50 | 4 | 4 | 0 | 0 | 0 |
| 11/11/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/11/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/11/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |