Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-25) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
2 tháng
(2025-05-26) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
3 tháng
(2025-04-28) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
6 tháng
(2025-02-03) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
12 tháng
(2024-07-30) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
24 tháng
(2023-08-07) |
-6.70 | -62.04% | 4,007,430 | 0 | 0 |
3.80
15
4.10
|
36 tháng
(2022-08-10) |
2 | 95.24% | 9,530,302 | -18,600 | -0.2 |
1.80
18.60
4.10
|
60 tháng
(2020-08-20) |
2.70 | 192.86% | 13,557,031 | -13,300 | -0.1 |
1.30
18.60
4.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/11/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
07/11/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
04/11/2022 |
6.60
|
33,000 | 5.80 | 6.60 | 6.60 | 0 | 0 | 0 |
03/11/2022 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
02/11/2022 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
01/11/2022 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
31/10/2022 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
28/10/2022 |
5.80
|
74,268 | 5.10 | 5.80 | 5.70 | 0 | 0 | 0 |
27/10/2022 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
26/10/2022 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
25/10/2022 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
24/10/2022 |
5.10
|
0 | 5.20 | 5.10 | 5.20 | 0 | 0 | 0 |
21/10/2022 |
5.20
|
337,327 | 4.60 | 5.20 | 4.20 | 0 | 0 | 0 |
20/10/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
19/10/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
18/10/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
17/10/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
14/10/2022 |
4.60
|
131,361 | 4 | 4.60 | 4.60 | 0 | 0 | 0 |
13/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
12/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
11/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
10/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
07/10/2022 |
4
|
200,125 | 3.50 | 4 | 4 | 0 | 0 | 0 |
06/10/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
05/10/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
04/10/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
03/10/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
30/09/2022 |
3.50
|
159,877 | 3.10 | 3.50 | 3.50 | 0 | 0 | 0 |
29/09/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
28/09/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
27/09/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
26/09/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
23/09/2022 |
3.10
|
134,200 | 2.70 | 3.10 | 3.10 | 0 | 0 | 0 |
22/09/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
21/09/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
20/09/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
19/09/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
16/09/2022 |
2.70
|
56,560 | 2.40 | 2.70 | 2.60 | 0 | 0 | 0 |
15/09/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
14/09/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
13/09/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
12/09/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
09/09/2022 |
2.40
|
171,100 | 2.10 | 2.40 | 2.10 | 0 | 0 | 0 |
08/09/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
07/09/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
06/09/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
05/09/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
31/08/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
30/08/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
29/08/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
26/08/2022 |
2.10
|
284,007 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
25/08/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
24/08/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
23/08/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
22/08/2022 |
1.90
|
0 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
19/08/2022 |
1.80
|
16,100 | 2 | 2 | 1.80 | 0 | 0 | 0 |
18/08/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
17/08/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
16/08/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
15/08/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
12/08/2022 |
2
|
21,029 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
11/08/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
10/08/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
09/08/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
08/08/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
05/08/2022 |
2.10
|
96,330 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
04/08/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
03/08/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
02/08/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
01/08/2022 |
1.90
|
0 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
29/07/2022 |
1.80
|
42,701 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
28/07/2022 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
27/07/2022 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
26/07/2022 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
25/07/2022 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
22/07/2022 |
1.70
|
60,300 | 1.50 | 1.70 | 1.60 | 0 | 0 | 0 |
21/07/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
20/07/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
19/07/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
18/07/2022 |
1.50
|
0 | 1.60 | 1.50 | 1.50 | 0 | 0 | 0 |
15/07/2022 |
1.60
|
52,697 | 1.40 | 1.60 | 1.30 | 0 | 0 | 0 |
14/07/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
13/07/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
12/07/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
11/07/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
08/07/2022 |
1.40
|
22,400 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
07/07/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
06/07/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
05/07/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
04/07/2022 |
1.30
|
0 | 1.40 | 1.30 | 1.30 | 0 | 0 | 0 |
01/07/2022 |
1.40
|
93,000 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
30/06/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
29/06/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
28/06/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
27/06/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
24/06/2022 |
1.40
|
19,700 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
23/06/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
22/06/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
21/06/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
20/06/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |