CTCP Nông nghiệp Hùng Hậu (sj1)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-09-08) 		-1 -7.69% 10,600 0 0
11.20
13.20
12
2 tháng
(2025-08-11) 		1.20 11.11% 102,400 0 0
10.80
16
12
3 tháng
(2025-07-10) 		1.30 12.15% 189,800 0 0
10.50
16
12
6 tháng
(2025-04-11) 		1.79 17.53% 240,700 0 0
9.74
16
12
12 tháng
(2024-10-14) 		2.55 26.93% 368,042 0 0
9.17
16
12
24 tháng
(2023-10-19) 		1.18 10.93% 654,986 -7,100 -0.1
9.17
17.18
12
36 tháng
(2022-10-24) 		0.33 2.84% 1,672,997 -26,565 -0.3
9.17
17.18
12
60 tháng
(2020-11-03) 		-6.13 -33.79% 2,238,283 -28,806 -0.3
9.17
18.13
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2023
10.63
 5,000 11.75 12.01 10.63 0 4,400 -0.1
15/05/2023
11.75
 200 12.01 12.01 10.98 0 0 0
12/05/2023
12.01
 200 11.84 12.01 11.75 0 0 0
11/05/2023
11.84
 0 10.98 11.84 10.98 0 0 0
10/05/2023
10.98
 20 10.98 10.98 10.98 0 0 0
09/05/2023
10.98
 1,000 12.10 12.10 10.98 0 0 0
08/05/2023
12.10
 200 12.53 12.53 11.41 0 0 0
05/05/2023
12.53
 1 12.53 12.53 12.53 0 0 0
04/05/2023
12.53
 0 12.53 12.53 12.53 0 0 0
28/04/2023
12.53
 0 12.53 12.53 12.53 0 0 0
27/04/2023
12.53
 0 12.53 12.53 12.53 0 0 0
26/04/2023
12.53
 0 12.53 12.53 12.53 0 0 0
25/04/2023
12.53
 111 12.10 12.53 12.53 0 0 0
24/04/2023
12.10
 307 12.45 13.31 11.32 0 0 0
21/04/2023
12.45
 4,900 12.53 12.53 11.50 0 0 0
20/04/2023
12.53
 100 11.50 12.53 12.53 0 0 0
19/04/2023
11.50
 700 12.53 12.96 11.41 0 0 0
18/04/2023
12.53
 1,190 13.31 14.52 12.01 0 0 0
17/04/2023
13.31
 100 12.88 13.31 13.31 0 0 0
14/04/2023
12.88
 2,700 12.45 13.31 11.24 0 0 0
13/04/2023
12.45
 1,161 11.58 12.53 10.54 0 0 0
12/04/2023
11.58
 100 12.79 12.79 11.58 0 0 0
11/04/2023
12.79
 0 12.79 12.79 12.79 0 0 0
10/04/2023
12.79
 10 12.79 12.79 12.79 0 0 0
07/04/2023
12.79
 300 12.10 12.79 12.10 0 0 0
06/04/2023
12.10
 100 11.93 12.10 12.10 0 0 0
05/04/2023
11.93
 100 10.98 11.93 11.93 0 0 0
04/04/2023
10.98
 1,300 12.10 12.27 10.89 0 0 0
03/04/2023
12.10
 0 12.10 12.10 12.10 0 0 0
31/03/2023
12.10
 100 12.45 12.45 12.10 0 0 0
30/03/2023
12.45
 0 12.45 12.45 12.45 0 0 0
29/03/2023
12.45
 300 12.10 12.45 12.10 0 0 0
28/03/2023
12.10
 0 12.10 12.10 12.10 0 0 0
27/03/2023
12.10
 39 12.10 12.10 12.10 0 0 0
24/03/2023
12.10
 600 11.75 12.10 12.10 0 0 0
23/03/2023
11.75
 200 12.01 12.01 10.89 0 0 0
22/03/2023
12.01
 0 12.01 12.01 12.01 0 0 0
21/03/2023
12.01
 1 12.01 12.01 12.01 0 0 0
20/03/2023
12.01
 18 12.01 12.01 12.01 0 0 0
17/03/2023
12.01
 0 12.01 12.01 12.01 0 0 0
16/03/2023
12.01
 500 11.75 12.01 10.80 0 0 0
15/03/2023
11.75
 0 11.75 11.75 11.75 0 0 0
14/03/2023
11.75
 0 11.75 11.75 11.75 0 0 0
13/03/2023
11.75
 0 11.75 11.75 11.75 0 0 0
10/03/2023
11.75
 6 11.75 11.75 11.75 0 0 0
09/03/2023
11.75
 4 11.75 11.75 11.75 0 0 0
08/03/2023
11.75
 0 11.75 11.75 11.75 0 0 0
07/03/2023
11.75
 100 11.58 11.75 11.75 0 0 0
06/03/2023
11.58
 406 11.41 11.58 11.58 0 0 0
03/03/2023
11.41
 1,300 11.75 11.75 11.41 0 0 0
02/03/2023
11.75
 0 11.75 11.75 11.75 0 0 0
01/03/2023
11.75
 300 11.58 11.75 10.72 0 0 0
28/02/2023
11.58
 301 11.24 11.75 11.58 0 0 0
27/02/2023
11.24
 2,100 11.32 11.75 11.24 0 0 0
24/02/2023
11.32
 1,000 11.50 11.50 10.72 0 0 0
23/02/2023
11.50
 0 11.50 11.50 11.50 0 0 0
22/02/2023
11.50
 1,700 11.24 11.50 11.15 0 0 0
21/02/2023
11.24
 3,527 10.98 11.50 10.03 0 0 0
20/02/2023
10.98
 300 11.58 11.58 10.80 0 0 0
17/02/2023
11.58
 50 11.58 11.58 11.58 0 0 0
16/02/2023
11.58
 401 11.50 12.36 11.58 0 0 0
15/02/2023
11.50
 200 11.75 11.75 10.72 0 0 0
14/02/2023
11.75
 1,101 11.84 11.84 10.72 0 0 0
13/02/2023
11.84
 0 11.84 11.84 11.84 0 0 0
10/02/2023
11.84
 302 11.41 11.84 11.41 0 0 0
09/02/2023
11.41
 2,200 12.62 12.62 11.41 0 0 0
08/02/2023
12.62
 0 12.62 12.62 12.62 0 0 0
07/02/2023
12.62
 0 12.62 12.62 12.62 0 0 0
06/02/2023
12.62
 0 12.62 12.62 12.62 0 0 0
03/02/2023
12.62
 0 12.62 12.62 12.62 0 0 0
02/02/2023
12.62
 0 12.62 12.62 12.62 0 0 0
01/02/2023
12.62
 0 12.62 12.62 12.62 0 0 0
31/01/2023
12.62
 2,852 11.75 12.62 10.63 0 0 0
30/01/2023
11.75
 3,411 12.01 12.01 10.89 0 0 0
27/01/2023
12.01
 406 11.41 12.01 11.32 0 0 0
19/01/2023
11.41
 2,700 11.15 11.41 11.41 0 0 0
18/01/2023
11.15
 2,500 11.15 11.24 11.06 0 0 0
17/01/2023
11.15
 2,600 11.41 11.41 10.46 0 0 0
16/01/2023
11.41
 300 10.54 11.41 10.80 0 0 0
13/01/2023
10.54
 3,600 11.58 11.58 10.46 0 0 0
12/01/2023
11.58
 1,400 12.01 12.79 10.89 0 0 0
11/01/2023
12.01
 600 12.01 12.79 10.89 0 0 0
10/01/2023
12.01
 10,625 11.58 12.71 10.46 0 0 0
09/01/2023
11.58
 300 12.79 12.79 11.58 0 0 0
06/01/2023
12.79
 475 12.88 12.88 11.67 0 0 0
05/01/2023
12.88
 200 14.26 14.26 12.88 0 0 0
04/01/2023
14.26
 2,100 14.87 15.13 13.40 0 0 0
03/01/2023
14.87
 1,223 13.57 14.87 12.27 0 0 0
30/12/2022
13.57
 0 13.57 13.57 13.57 0 0 0
29/12/2022
13.57
 0 13.57 13.57 13.57 0 0 0
28/12/2022
13.57
 100 12.79 13.57 13.57 0 0 0
27/12/2022
12.79
 100 11.93 12.79 12.79 0 0 0
26/12/2022
11.93
 800 11.15 12.10 10.20 0 0 0
23/12/2022
11.15
 126 10.20 11.15 11.15 0 0 0
22/12/2022
10.20
 1,600 11.32 12.36 10.20 0 0 0
21/12/2022
11.32
 100 12.53 12.53 11.32 0 0 0
20/12/2022
12.53
 0 12.53 12.53 12.53 0 0 0
19/12/2022
12.53
 0 12.53 12.53 12.53 0 0 0
16/12/2022
12.53
 100 12.10 12.53 12.53 0 0 0
15/12/2022
12.10
 400 12.53 13.31 12.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |