CTCP Nông nghiệp Hùng Hậu (sj1)

10.70
0.10
(0.94%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-24)
0.70 6.67% 23,300 0 0
10.50
11.20
10.60
2 tháng
(2025-05-26)
1.08 10.72% 47,200 0 0
9.74
11.25
10.60
3 tháng
(2025-04-25)
1.27 12.83% 57,700 0 0
9.74
11.25
10.60
6 tháng
(2025-02-03)
1.37 13.91% 124,522 0 0
9.45
11.25
10.60
12 tháng
(2024-07-29)
-0.14 -1.27% 293,080 -2,600 -0.0
9.17
11.34
10.60
24 tháng
(2023-08-04)
0.29 2.68% 511,486 -7,106 -0.1
9.17
17.18
10.60
36 tháng
(2022-08-09)
-0.47 -4.01% 1,560,873 -26,589 -0.3
9.17
17.18
10.60
60 tháng
(2020-08-19)
-6.14 -35.40% 2,061,543 -28,806 -0.3
9.17
18.13
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/02/2023
11.58
301 11.24 11.75 11.58 0 0 0
27/02/2023
11.24
2,100 11.32 11.75 11.24 0 0 0
24/02/2023
11.32
1,000 11.50 11.50 10.72 0 0 0
23/02/2023
11.50
0 11.50 11.50 11.50 0 0 0
22/02/2023
11.50
1,700 11.24 11.50 11.15 0 0 0
21/02/2023
11.24
3,527 10.98 11.50 10.03 0 0 0
20/02/2023
10.98
300 11.58 11.58 10.80 0 0 0
17/02/2023
11.58
50 11.58 11.58 11.58 0 0 0
16/02/2023
11.58
401 11.50 12.36 11.58 0 0 0
15/02/2023
11.50
200 11.75 11.75 10.72 0 0 0
14/02/2023
11.75
1,101 11.84 11.84 10.72 0 0 0
13/02/2023
11.84
0 11.84 11.84 11.84 0 0 0
10/02/2023
11.84
302 11.41 11.84 11.41 0 0 0
09/02/2023
11.41
2,200 12.62 12.62 11.41 0 0 0
08/02/2023
12.62
0 12.62 12.62 12.62 0 0 0
07/02/2023
12.62
0 12.62 12.62 12.62 0 0 0
06/02/2023
12.62
0 12.62 12.62 12.62 0 0 0
03/02/2023
12.62
0 12.62 12.62 12.62 0 0 0
02/02/2023
12.62
0 12.62 12.62 12.62 0 0 0
01/02/2023
12.62
0 12.62 12.62 12.62 0 0 0
31/01/2023
12.62
2,852 11.75 12.62 10.63 0 0 0
30/01/2023
11.75
3,411 12.01 12.01 10.89 0 0 0
27/01/2023
12.01
406 11.41 12.01 11.32 0 0 0
19/01/2023
11.41
2,700 11.15 11.41 11.41 0 0 0
18/01/2023
11.15
2,500 11.15 11.24 11.06 0 0 0
17/01/2023
11.15
2,600 11.41 11.41 10.46 0 0 0
16/01/2023
11.41
300 10.54 11.41 10.80 0 0 0
13/01/2023
10.54
3,600 11.58 11.58 10.46 0 0 0
12/01/2023
11.58
1,400 12.01 12.79 10.89 0 0 0
11/01/2023
12.01
600 12.01 12.79 10.89 0 0 0
10/01/2023
12.01
10,625 11.58 12.71 10.46 0 0 0
09/01/2023
11.58
300 12.79 12.79 11.58 0 0 0
06/01/2023
12.79
475 12.88 12.88 11.67 0 0 0
05/01/2023
12.88
200 14.26 14.26 12.88 0 0 0
04/01/2023
14.26
2,100 14.87 15.13 13.40 0 0 0
03/01/2023
14.87
1,223 13.57 14.87 12.27 0 0 0
30/12/2022
13.57
0 13.57 13.57 13.57 0 0 0
29/12/2022
13.57
0 13.57 13.57 13.57 0 0 0
28/12/2022
13.57
100 12.79 13.57 13.57 0 0 0
27/12/2022
12.79
100 11.93 12.79 12.79 0 0 0
26/12/2022
11.93
800 11.15 12.10 10.20 0 0 0
23/12/2022
11.15
126 10.20 11.15 11.15 0 0 0
22/12/2022
10.20
1,600 11.32 12.36 10.20 0 0 0
21/12/2022
11.32
100 12.53 12.53 11.32 0 0 0
20/12/2022
12.53
0 12.53 12.53 12.53 0 0 0
19/12/2022
12.53
0 12.53 12.53 12.53 0 0 0
16/12/2022
12.53
100 12.10 12.53 12.53 0 0 0
15/12/2022
12.10
400 12.53 13.31 12.10 0 0 0
14/12/2022
12.53
2 12.53 12.53 12.53 0 0 0
13/12/2022
12.53
0 12.53 12.53 12.53 0 0 0
12/12/2022
12.53
100 12.45 12.53 12.53 0 0 0
09/12/2022
12.45
13 12.45 12.45 12.45 0 0 0
08/12/2022
12.45
705 13.22 13.22 11.93 0 0 0
07/12/2022
13.22
403 12.45 13.57 11.24 0 0 0
06/12/2022
12.45
208 11.67 12.45 12.45 0 0 0
05/12/2022
11.67
705 12.96 13.22 11.67 0 0 0
02/12/2022
12.96
200 12.88 12.96 11.67 0 0 0
01/12/2022
12.88
0 12.88 12.88 12.88 0 0 0
30/11/2022
12.88
0 12.88 12.88 12.88 0 0 0
29/11/2022
12.88
0 12.88 12.88 12.88 0 0 0
28/11/2022
12.88
0 12.88 12.88 12.88 0 0 0
25/11/2022
12.88
0 12.88 12.88 12.88 0 0 0
24/11/2022
12.88
0 12.88 12.88 12.88 0 0 0
23/11/2022
12.88
1,300 12.71 12.88 11.50 0 0 0
22/11/2022
12.71
0 12.71 12.71 12.71 0 0 0
21/11/2022
12.71
0 12.71 12.71 12.71 0 0 0
18/11/2022
12.71
0 12.71 12.71 12.71 0 0 0
17/11/2022
12.71
0 12.71 12.71 12.71 0 0 0
16/11/2022
12.71
0 12.71 12.71 12.71 0 0 0
15/11/2022
12.71
100 11.58 12.71 12.71 0 0 0
14/11/2022
11.58
900 10.54 11.58 9.59 0 0 0
11/11/2022
10.54
100 11.67 11.67 10.54 0 0 0
10/11/2022
11.67
800 11.41 11.67 11.41 0 0 0
09/11/2022
11.41
2,300 10.54 11.41 9.59 0 0 0
08/11/2022
10.54
100 11.67 11.67 10.54 0 0 0
07/11/2022
11.67
1 11.67 11.67 11.67 0 0 0
04/11/2022
11.67
20 11.67 11.67 11.67 0 0 0
03/11/2022
11.67
0 11.67 11.67 11.67 0 0 0
02/11/2022
11.67
87 11.67 11.67 11.67 0 0 0
01/11/2022
11.67
0 11.67 11.67 11.67 0 0 0
31/10/2022
11.67
0 11.67 11.67 11.67 0 0 0
28/10/2022
11.67
0 11.67 11.67 11.67 0 0 0
27/10/2022
11.67
0 11.67 11.67 11.67 0 0 0
26/10/2022
11.67
0 11.67 11.67 11.67 0 0 0
25/10/2022
11.67
0 11.67 11.67 11.67 0 0 0
24/10/2022
11.67
0 11.67 11.67 11.67 0 0 0
21/10/2022
11.67
0 11.67 11.67 11.67 0 0 0
20/10/2022
11.67
0 11.67 11.67 11.67 0 0 0
19/10/2022
11.67
0 11.67 11.67 11.67 0 0 0
18/10/2022
11.67
0 11.67 11.67 11.67 0 0 0
17/10/2022
11.67
2,100 11.50 11.67 11.50 0 0 0
14/10/2022
11.50
0 11.50 11.50 11.50 0 0 0
13/10/2022
11.50
0 11.50 11.50 11.50 0 0 0
12/10/2022
11.50
39 11.50 11.50 11.50 0 0 0
11/10/2022
11.50
0 11.50 11.50 11.50 0 0 0
10/10/2022
11.50
0 11.50 11.50 11.50 0 0 0
07/10/2022
11.50
800 11.32 11.50 11.32 0 0 0
06/10/2022
11.32
6,400 11.50 11.50 11.32 0 0 0
05/10/2022
11.50
6 11.50 11.50 11.50 0 0 0
04/10/2022
11.50
7,694 11.15 11.50 10.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |