CTCP Nông nghiệp Hùng Hậu (sj1)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1.30 13.40% 29,655 0 0
9.70
11
11
2 tháng
(2024-09-23) 		0.70 6.80% 47,920 -2,400 -0.0
9.70
11
11
3 tháng
(2024-08-23) 		0 0% 83,774 -2,600 -0.0
9.70
11.80
11
6 tháng
(2024-05-27) 		-0.15 -1.38% 159,530 -2,600 -0.0
9.70
13
11
12 tháng
(2023-11-27) 		-3.42 -23.73% 253,332 -2,600 -0.0
9.70
14.42
11
24 tháng
(2022-12-02) 		-2.71 -19.79% 1,335,135 -26,565 -0.3
9.70
18.17
11
36 tháng
(2021-12-07) 		-2.80 -20.29% 1,698,384 -28,658 -0.3
9.70
18.17
11
60 tháng
(2019-12-18) 		-4.27 -27.96% 1,981,925 -28,806 -0.3
9.70
19.57
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
13.17
 0 13.17 13.17 13.17 0 0 0
30/06/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 50/3 (Volume + 6%, Ratio=0.06)
30/06/2022
13.17
 4,616 12.08 13.26 11.43 0 0 0
29/06/2022
12.08
 0 12.08 12.08 12.08 0 0 0
28/06/2022
12.08
 500 11.13 12.08 11.04 0 0 0
27/06/2022
11.13
 401 12.33 12.33 11.13 0 0 0
24/06/2022
12.33
 36 12.33 12.33 12.33 0 0 0
23/06/2022
12.33
 0 12.33 12.33 12.33 0 0 0
22/06/2022
12.33
 0 12.33 12.33 12.33 0 0 0
21/06/2022
12.33
 100 11.64 12.33 12.33 0 0 0
20/06/2022
11.64
 3,500 11.56 12.51 10.70 0 0 0
17/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
16/06/2022
11.56
 1,300 11.64 11.64 11.47 0 0 0
15/06/2022
11.64
 300 12.85 12.85 11.64 0 0 0
14/06/2022
12.85
 0 12.85 12.85 12.85 0 0 0
13/06/2022
12.85
 0 12.85 12.85 12.85 0 0 0
10/06/2022
12.85
 3 12.85 12.85 12.85 0 0 0
09/06/2022
12.85
 0 12.85 12.85 12.85 0 0 0
08/06/2022
12.85
 1,800 11.90 12.85 12.85 0 0 0
07/06/2022
11.90
 126 10.95 11.90 11.90 0 0 0
06/06/2022
10.95
 2,100 11.82 11.90 10.87 0 0 0
03/06/2022
11.82
 400 11.82 11.82 11.64 0 0 0
02/06/2022
11.82
 1,700 11.04 11.90 11.04 0 0 0
01/06/2022
11.04
 1 11.04 11.04 11.04 0 0 0
31/05/2022
11.04
 100 12.08 12.08 11.04 0 0 0
30/05/2022
12.08
 2,200 12.08 12.08 10.87 0 0 0
27/05/2022
12.08
 900 12.08 12.08 10.87 0 0 0
26/05/2022
12.08
 0 12.08 12.08 12.08 0 0 0
25/05/2022
12.08
 2,500 12.51 12.51 11.30 0 0 0
24/05/2022
12.51
 300 12.51 12.51 12.42 0 0 0
23/05/2022
12.51
 0 12.51 12.51 12.51 0 0 0
20/05/2022
12.51
 900 12.25 12.51 11.04 0 0 0
19/05/2022
12.25
 1,100 12.51 12.51 11.30 0 0 0
18/05/2022
12.51
 0 12.51 12.51 12.51 0 0 0
17/05/2022
12.51
 500 12.85 12.85 12.33 0 0 0
16/05/2022
12.85
 600 12.08 12.85 11.99 0 0 0
13/05/2022
12.08
 0 12.08 12.08 12.08 0 0 0
12/05/2022
12.08
 5,300 11.82 12.08 11.30 0 0 0
11/05/2022
11.82
 100 11.90 11.90 11.82 0 0 0
10/05/2022
11.90
 500 11.99 11.99 11.21 0 0 0
09/05/2022
11.99
 1,100 11.99 11.99 11.21 0 0 0
06/05/2022
11.99
 100 12.08 12.08 11.99 100 0 0.0
05/05/2022
12.08
 0 12.08 12.08 12.08 0 0 0
04/05/2022
12.08
 500 12.25 12.25 12.08 0 0 0
29/04/2022
12.25
 900 12.16 12.25 12.25 0 0 0
28/04/2022
12.16
 0 12.16 12.16 12.16 0 0 0
27/04/2022
12.16
 0 12.16 12.16 12.16 0 0 0
26/04/2022
12.16
 100 11.64 12.16 12.16 0 0 0
25/04/2022
11.64
 1,000 11.99 11.99 11.04 0 0 0
22/04/2022
11.99
 300 11.64 11.99 11.99 0 0 0
21/04/2022
11.64
 500 11.64 11.90 10.61 0 0 0
20/04/2022
11.64
 5,000 12.16 12.16 11.64 0 0 0
19/04/2022
12.16
 900 12.08 12.33 12.08 0 0 0
18/04/2022
12.08
 2,500 11.90 12.25 11.90 0 0 0
15/04/2022
11.90
 3,900 11.90 11.90 11.90 0 0 0
14/04/2022
11.90
 400 12.08 12.08 11.90 0 0 0
13/04/2022
12.08
 100 12.08 12.08 12.08 100 0 0.0
12/04/2022
12.08
 3,400 11.82 12.51 11.90 0 0 0
08/04/2022
11.82
 500 11.99 11.99 11.30 0 0 0
07/04/2022
11.99
 8,100 12.59 12.59 11.64 0 0 0
06/04/2022
12.59
 500 12.33 12.68 12.33 0 0 0
05/04/2022
12.33
 400 12.33 12.33 12.33 100 0 0.0
04/04/2022
12.33
 8,900 12.08 12.33 12.08 0 0 0
01/04/2022
12.08
 7,500 12.59 12.59 11.99 0 0 0
31/03/2022
12.59
 100 12.59 12.59 12.59 100 0 0.0
30/03/2022
12.59
 1,200 12.77 12.77 12.59 0 0 0
29/03/2022
12.77
 2,800 12.77 12.77 12.51 0 0 0
28/03/2022
12.77
 0 12.77 12.77 12.77 0 0 0
25/03/2022
12.77
 522 12.77 12.77 12.77 0 0 0
24/03/2022
12.77
 3,900 12.68 12.85 12.25 0 0 0
23/03/2022
12.68
 400 12.59 12.68 12.59 0 0 0
22/03/2022
12.59
 4,400 12.77 12.77 12.59 0 0 0
21/03/2022
12.77
 0 12.77 12.77 12.77 0 0 0
18/03/2022
12.77
 2,788 12.59 12.85 12.51 0 0 0
17/03/2022
12.59
 2,800 12.42 12.85 12.51 0 0 0
16/03/2022
12.42
 1,900 12.59 12.68 12.25 0 0 0
15/03/2022
12.59
 3,200 12.85 12.85 12.59 0 0 0
14/03/2022
12.85
 0 12.85 12.85 12.85 0 0 0
11/03/2022
12.85
 1,700 12.77 12.94 12.85 0 0 0
10/03/2022
12.77
 6,400 12.77 12.94 12.77 0 0 0
09/03/2022
12.77
 245 12.77 12.77 12.77 0 0 0
08/03/2022
12.77
 0 12.77 12.77 12.77 0 0 0
07/03/2022
12.77
 4,000 12.77 12.85 12.68 0 0 0
04/03/2022
12.77
 1,300 12.77 12.77 12.77 0 0 0
03/03/2022
12.77
 1,700 12.68 12.77 12.68 0 1,000 -0.0
02/03/2022
12.68
 2,800 12.85 12.85 12.68 0 0 0
01/03/2022
12.85
 100 12.85 12.85 12.85 0 0 0
28/02/2022
12.85
 53 12.85 12.85 12.85 0 53 -0.0
25/02/2022
12.85
 0 12.85 12.85 12.85 0 0 0
24/02/2022
12.85
 0 12.85 12.85 12.85 0 0 0
23/02/2022
12.85
 100 12.59 12.85 12.85 0 0 0
22/02/2022
12.59
 2,958 12.68 12.85 12.16 0 0 0
21/02/2022
12.68
 0 12.68 12.68 12.68 0 0 0
18/02/2022
12.68
 1,333 12.77 12.85 12.68 0 0 0
17/02/2022
12.77
 1,800 13.20 13.20 12.68 0 0 0
16/02/2022
13.20
 3,670 13.20 13.20 12.68 0 0 0
15/02/2022
13.20
 1,500 12.94 13.20 12.94 0 0 0
14/02/2022
12.94
 100 12.94 12.94 12.94 0 0 0
11/02/2022
12.94
 936 12.68 13.28 12.77 0 0 0
10/02/2022
12.68
 2,400 12.59 12.94 12.68 0 0 0
09/02/2022
12.59
 1,712 13.02 13.02 12.59 0 16 -0.0

Chính sách bảo mật | Điều khoản sử dụng |