CTCP Nông nghiệp Hùng Hậu (sj1)

11.10
0.70
(6.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.30 -11.11% 38,700 -200 -0.0
10.40
11.80
10.40
2 tháng
(2024-07-22) 		-1.40 -11.86% 95,400 -200 -0.0
10.40
12
10.40
3 tháng
(2024-06-21) 		-1.62 -13.47% 101,000 -200 -0.0
10.40
12.90
10.40
6 tháng
(2024-03-25) 		-1.04 -9.11% 131,200 -200 -0.0
10.40
12.90
10.40
12 tháng
(2023-09-25) 		-1.33 -11.34% 288,100 -4,706 -0.1
10.40
18.17
10.40
24 tháng
(2022-09-30) 		-1.39 -11.82% 1,316,651 -24,165 -0.3
10.40
18.17
10.40
36 tháng
(2021-10-05) 		-4.61 -30.70% 1,778,900 -26,331 -0.3
10.40
18.17
10.40
60 tháng
(2019-10-16) 		-0.73 -6.52% 1,939,076 -26,406 -0.3
10.40
19.57
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
12.16
 100 11.64 12.16 12.16 0 0 0
25/04/2022
11.64
 1,000 11.99 11.99 11.04 0 0 0
22/04/2022
11.99
 300 11.64 11.99 11.99 0 0 0
21/04/2022
11.64
 500 11.64 11.90 10.61 0 0 0
20/04/2022
11.64
 5,000 12.16 12.16 11.64 0 0 0
19/04/2022
12.16
 900 12.08 12.33 12.08 0 0 0
18/04/2022
12.08
 2,500 11.90 12.25 11.90 0 0 0
15/04/2022
11.90
 3,900 11.90 11.90 11.90 0 0 0
14/04/2022
11.90
 400 12.08 12.08 11.90 0 0 0
13/04/2022
12.08
 100 12.08 12.08 12.08 100 0 0.0
12/04/2022
12.08
 3,400 11.82 12.51 11.90 0 0 0
08/04/2022
11.82
 500 11.99 11.99 11.30 0 0 0
07/04/2022
11.99
 8,100 12.59 12.59 11.64 0 0 0
06/04/2022
12.59
 500 12.33 12.68 12.33 0 0 0
05/04/2022
12.33
 400 12.33 12.33 12.33 100 0 0.0
04/04/2022
12.33
 8,900 12.08 12.33 12.08 0 0 0
01/04/2022
12.08
 7,500 12.59 12.59 11.99 0 0 0
31/03/2022
12.59
 100 12.59 12.59 12.59 100 0 0.0
30/03/2022
12.59
 1,200 12.77 12.77 12.59 0 0 0
29/03/2022
12.77
 2,800 12.77 12.77 12.51 0 0 0
28/03/2022
12.77
 0 12.77 12.77 12.77 0 0 0
25/03/2022
12.77
 522 12.77 12.77 12.77 0 0 0
24/03/2022
12.77
 3,900 12.68 12.85 12.25 0 0 0
23/03/2022
12.68
 400 12.59 12.68 12.59 0 0 0
22/03/2022
12.59
 4,400 12.77 12.77 12.59 0 0 0
21/03/2022
12.77
 0 12.77 12.77 12.77 0 0 0
18/03/2022
12.77
 2,788 12.59 12.85 12.51 0 0 0
17/03/2022
12.59
 2,800 12.42 12.85 12.51 0 0 0
16/03/2022
12.42
 1,900 12.59 12.68 12.25 0 0 0
15/03/2022
12.59
 3,200 12.85 12.85 12.59 0 0 0
14/03/2022
12.85
 0 12.85 12.85 12.85 0 0 0
11/03/2022
12.85
 1,700 12.77 12.94 12.85 0 0 0
10/03/2022
12.77
 6,400 12.77 12.94 12.77 0 0 0
09/03/2022
12.77
 245 12.77 12.77 12.77 0 0 0
08/03/2022
12.77
 0 12.77 12.77 12.77 0 0 0
07/03/2022
12.77
 4,000 12.77 12.85 12.68 0 0 0
04/03/2022
12.77
 1,300 12.77 12.77 12.77 0 0 0
03/03/2022
12.77
 1,700 12.68 12.77 12.68 0 1,000 -0.0
02/03/2022
12.68
 2,800 12.85 12.85 12.68 0 0 0
01/03/2022
12.85
 100 12.85 12.85 12.85 0 0 0
28/02/2022
12.85
 53 12.85 12.85 12.85 0 53 -0.0
25/02/2022
12.85
 0 12.85 12.85 12.85 0 0 0
24/02/2022
12.85
 0 12.85 12.85 12.85 0 0 0
23/02/2022
12.85
 100 12.59 12.85 12.85 0 0 0
22/02/2022
12.59
 2,958 12.68 12.85 12.16 0 0 0
21/02/2022
12.68
 0 12.68 12.68 12.68 0 0 0
18/02/2022
12.68
 1,333 12.77 12.85 12.68 0 0 0
17/02/2022
12.77
 1,800 13.20 13.20 12.68 0 0 0
16/02/2022
13.20
 3,670 13.20 13.20 12.68 0 0 0
15/02/2022
13.20
 1,500 12.94 13.20 12.94 0 0 0
14/02/2022
12.94
 100 12.94 12.94 12.94 0 0 0
11/02/2022
12.94
 936 12.68 13.28 12.77 0 0 0
10/02/2022
12.68
 2,400 12.59 12.94 12.68 0 0 0
09/02/2022
12.59
 1,712 13.02 13.02 12.59 0 16 -0.0
08/02/2022
13.02
 7,203 13.71 13.71 12.68 0 0 0
07/02/2022
13.71
 300 13.28 13.71 13.20 0 0 0
28/01/2022
13.28
 200 13.02 13.37 13.28 0 0 0
27/01/2022
13.02
 2,100 13.11 13.11 13.02 0 0 0
26/01/2022
13.11
 3,897 13.02 13.71 13.11 0 0 0
25/01/2022
13.02
 2,300 13.37 13.54 13.02 0 0 0
24/01/2022
13.37
 1,600 13.71 13.71 13.02 0 0 0
21/01/2022
13.71
 2,600 14.06 14.06 13.71 0 0 0
20/01/2022
14.06
 0 14.06 14.06 14.06 0 0 0
19/01/2022
14.06
 0 14.06 14.06 14.06 0 0 0
18/01/2022
14.06
 1,600 13.37 14.06 13.80 0 0 0
17/01/2022
13.37
 700 13.89 13.89 13.37 0 0 0
14/01/2022
13.89
 0 13.89 13.89 13.89 0 0 0
13/01/2022
13.89
 210 14.23 14.23 13.89 0 0 0
12/01/2022
14.23
 12,800 13.37 14.23 13.54 0 0 0
11/01/2022
13.37
 400 13.37 13.37 13.02 0 0 0
10/01/2022
13.37
 700 13.71 13.71 13.37 0 0 0
07/01/2022
13.71
 1,924 13.37 13.71 13.37 0 0 0
06/01/2022
13.37
 770 13.80 13.80 13.37 0 0 0
05/01/2022
13.80
 7,136 13.80 13.80 12.94 100 0 0.0
04/01/2022
13.80
 2,705 13.11 13.80 13.11 0 0 0
31/12/2021
13.11
 400 13.71 13.71 13.02 0 0 0
30/12/2021
13.71
 6,536 13.80 13.80 13.11 0 0 0
29/12/2021
13.80
 8,280 13.80 13.80 13.11 0 0 0
28/12/2021
13.80
 13,488 13.54 13.80 13.46 0 0 0
27/12/2021
13.54
 16,452 12.68 13.80 12.77 0 0 0
24/12/2021
12.68
 3,100 13.71 13.80 12.68 0 0 0
23/12/2021
13.71
 1,700 13.80 13.80 12.77 0 0 0
22/12/2021
13.80
 0 13.80 13.80 13.80 0 0 0
21/12/2021
13.80
 2,400 13.71 13.80 13.80 0 0 0
20/12/2021
13.71
 0 13.71 13.71 13.71 0 0 0
17/12/2021
13.71
 4,900 13.71 13.80 13.71 0 0 0
16/12/2021
13.71
 2,100 13.80 13.80 13.63 0 500 -0.0
15/12/2021
13.80
 900 13.80 13.80 13.71 0 500 -0.0
14/12/2021
13.80
 1,401 13.80 13.80 13.63 0 500 -0.0
13/12/2021
13.80
 1,000 13.71 13.80 13.63 0 0 0
10/12/2021
13.71
 2,500 13.71 13.71 13.71 0 0 0
09/12/2021
13.71
 800 13.80 13.80 13.71 0 0 0
08/12/2021
13.80
 8,900 13.80 13.80 13.20 0 0 0
07/12/2021
13.80
 1,800 13.97 13.97 13.20 0 0 0
06/12/2021
13.97
 300 13.37 13.97 13.80 0 0 0
03/12/2021
13.37
 4,840 13.71 13.80 13.37 0 0 0
02/12/2021
13.71
 1,200 13.71 13.71 13.63 0 0 0
01/12/2021
13.71
 10,300 13.37 13.71 13.37 0 0 0
30/11/2021
13.37
 1,400 13.37 13.80 13.37 0 0 0
29/11/2021
13.37
 400 13.71 13.71 13.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |