CTCP SIVICO (siv)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.80 -2.17% 10,600 0 0
36
42.90
36
2 tháng
(2024-07-22) 		-5.20 -12.62% 21,200 0 0
35.50
42.90
36
3 tháng
(2024-06-24) 		-1.50 -4% 31,500 300 0.0
35
42.90
36
6 tháng
(2024-03-25) 		2.38 7.08% 165,805 -34,900 -1.2
32.18
42.90
36
12 tháng
(2023-09-26) 		8.07 28.89% 206,080 -41,400 -1.4
27.47
42.90
36
24 tháng
(2022-10-03) 		-1.37 -3.67% 306,553 -48,500 -1.7
27
47.80
36
36 tháng
(2021-10-06) 		-5.08 -12.37% 401,903 -76,900 -3.1
27
55.78
36
60 tháng
(2019-10-17) 		10.35 40.36% 574,365 -75,800 -3.2
23.59
76.25
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2022
47.67
 200 50.18 50.18 47.67 100 0 0.0
26/04/2022
43.82
 0 43.82 43.82 43.82 0 0 0
25/04/2022
42.65
 300 46.00 46.00 42.65 0 0 0
22/04/2022
49.34
 0 49.34 49.34 49.34 0 0 0
21/04/2022
49.34
 100 49.34 49.34 49.34 100 0 0.0
20/04/2022
45.58
 1,200 41.98 45.58 41.82 0 500 -0.0
19/04/2022
48.51
 100 48.51 48.51 48.51 0 0 0
18/04/2022
44.33
 100 44.33 44.33 44.33 0 0 0
15/04/2022
51.94
 100 45.16 51.94 51.94 0 0 0
14/04/2022
45.16
 1,400 45.16 45.16 45.16 100 400 -0.0
13/04/2022
42.90
 0 42.90 42.90 42.90 0 0 0
12/04/2022
42.24
 2,900 45.50 45.50 42.24 100 2,000 -0.1
08/04/2022
42.24
 400 42.24 42.24 42.24 0 0 0
07/04/2022
49.34
 0 49.34 49.34 49.34 0 0 0
06/04/2022
44.24
 100 49.34 44.24 44.24 100 0 0.0
05/04/2022
44.33
 8,200 48.17 48.17 42.24 100 6,000 -0.3
04/04/2022
41.90
 200 41.90 41.90 41.90 0 0 0
01/04/2022
49.26
 100 49.26 49.26 49.26 100 0 0.0
31/03/2022
43.74
 0 43.74 43.74 43.74 0 0 0
30/03/2022
43.74
 0 43.74 43.74 43.74 0 0 0
29/03/2022
43.74
 0 43.74 43.74 43.74 0 0 0
28/03/2022
43.74
 0 43.74 43.74 43.74 0 0 0
25/03/2022
43.66
 8,500 48.51 48.51 43.66 100 5,500 -0.3
24/03/2022
43.49
 1,200 43.49 43.49 43.49 0 0 0
23/03/2022
48.51
 100 48.51 48.51 48.51 100 0 0.0
22/03/2022
44.08
 500 44.08 44.08 44.08 0 0 0
21/03/2022
51.85
 0 51.85 51.85 51.85 0 0 0
18/03/2022
51.85
 0 51.85 51.85 51.85 0 0 0
17/03/2022
51.85
 0 51.85 51.85 51.85 0 0 0
16/03/2022
51.85
 0 51.85 51.85 51.85 0 0 0
15/03/2022
51.85
 0 51.85 51.85 51.85 0 0 0
14/03/2022
51.85
 0 51.85 51.85 51.85 0 0 0
11/03/2022
51.85
 0 51.85 51.85 51.85 0 0 0
10/03/2022
51.85
 0 51.85 51.85 51.85 0 0 0
09/03/2022
51.85
 0 51.85 51.85 51.85 0 0 0
08/03/2022
51.85
 0 51.85 51.85 51.85 0 0 0
07/03/2022
51.85
 0 51.85 51.85 51.85 0 0 0
04/03/2022
51.85
 100 51.85 51.85 51.85 100 0 0.0
03/03/2022
45.08
 1,700 45.25 45.25 45.08 100 200 -0.0
02/03/2022
52.94
 0 52.94 52.94 52.94 0 0 0
01/03/2022
52.94
 100 52.94 52.94 52.94 100 0 0.0
28/02/2022
46.08
 500 46.08 46.08 46.08 0 0 0
25/02/2022
48.51
 100 48.51 48.51 48.51 100 0 0.0
24/02/2022
44.08
 200 44.16 44.16 44.08 100 0 0.0
23/02/2022
51.85
 0 51.85 51.85 51.85 0 0 0
22/02/2022
51.85
 0 51.85 51.85 51.85 0 0 0
21/02/2022
51.85
 0 51.85 51.85 51.85 0 0 0
18/02/2022
51.85
 0 51.85 51.85 51.85 0 0 0
17/02/2022
51.85
 0 51.85 51.85 51.85 0 0 0
16/02/2022
51.85
 0 51.85 51.85 51.85 0 0 0
15/02/2022
48.51
 200 55.20 55.20 48.51 100 0 0.0
14/02/2022
48.51
 0 48.51 48.51 48.51 0 0 0
11/02/2022
48.51
 0 48.51 48.51 48.51 0 0 0
10/02/2022
48.51
 100 48.51 48.51 48.51 0 0 0
09/02/2022
55.78
 0 55.78 55.78 55.78 0 0 0
08/02/2022
55.78
 0 55.78 55.78 55.78 0 0 0
07/02/2022
55.78
 100 55.78 55.78 55.78 100 0 0.0
28/01/2022
48.51
 100 48.51 48.51 48.51 0 0 0
27/01/2022
53.86
 0 53.86 53.86 53.86 0 0 0
26/01/2022
53.86
 0 53.86 53.86 53.86 0 0 0
25/01/2022
53.86
 0 53.86 53.86 53.86 0 0 0
24/01/2022
53.86
 0 53.86 53.86 53.86 0 0 0
21/01/2022
53.86
 0 53.86 53.86 53.86 0 0 0
20/01/2022
53.86
 0 53.86 53.86 53.86 0 0 0
19/01/2022
53.86
 0 53.86 53.86 53.86 0 0 0
18/01/2022
53.86
 0 53.86 53.86 53.86 0 0 0
17/01/2022
53.86
 0 53.86 53.86 53.86 0 0 0
14/01/2022
53.86
 0 53.86 53.86 53.86 0 0 0
13/01/2022
53.86
 0 53.86 53.86 53.86 0 0 0
12/01/2022
53.86
 0 53.86 53.86 53.86 0 0 0
11/01/2022
53.86
 0 53.86 53.86 53.86 0 0 0
10/01/2022
53.86
 0 53.86 53.86 53.86 0 0 0
07/01/2022
53.86
 0 53.86 53.86 53.86 0 0 0
06/01/2022
53.86
 0 53.86 53.86 53.86 0 0 0
05/01/2022
53.86
 0 53.86 53.86 53.86 0 0 0
04/01/2022
53.86
 0 53.86 53.86 53.86 0 0 0
31/12/2021
53.86
 100 53.86 53.86 53.86 100 0 0.0
30/12/2021: Cổ tức tiền mặt tỉ lệ: 10%
30/12/2021
46.84
 0 46.84 46.84 46.84 0 0 0
29/12/2021
46.83
 0 46.83 46.83 46.83 0 0 0
28/12/2021
46.83
 0 46.83 46.83 46.83 0 0 0
27/12/2021
46.83
 0 46.83 46.83 46.83 0 0 0
24/12/2021
46.83
 100 46.83 46.83 46.83 0 0 0
23/12/2021
41.90
 0 41.90 41.90 41.90 0 0 0
22/12/2021
41.90
 0 41.90 41.90 41.90 0 0 0
21/12/2021
41.90
 0 41.90 41.90 41.90 0 0 0
20/12/2021
41.90
 0 41.90 41.90 41.90 0 0 0
17/12/2021
41.90
 0 41.90 41.90 41.90 0 0 0
16/12/2021
41.90
 0 41.90 41.90 41.90 0 0 0
15/12/2021
41.90
 1,100 41.90 41.90 41.90 0 0 0
14/12/2021
41.90
 1,000 41.90 41.90 41.90 0 0 0
13/12/2021
41.90
 0 41.90 41.90 41.90 0 0 0
10/12/2021
41.90
 0 41.90 41.90 41.90 0 0 0
09/12/2021
41.90
 1,000 41.90 41.90 41.90 0 0 0
08/12/2021
46.10
 0 46.10 46.10 46.10 0 0 0
07/12/2021
46.10
 0 46.10 46.10 46.10 0 0 0
06/12/2021
46.10
 0 46.10 46.10 46.10 0 0 0
03/12/2021
46.10
 100 46.10 46.10 46.10 0 0 0
02/12/2021
54.23
 0 54.23 54.23 54.23 0 0 0
01/12/2021
54.23
 0 54.23 54.23 54.23 0 0 0
30/11/2021
54.23
 0 54.23 54.23 54.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |