CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

13
-0.90
(-6.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.60 -4.41% 301,000 -13 -0.0
12.60
13.60
13
2 tháng
(2024-07-22) 		-1.40 -9.72% 409,400 -13 -0.0
12.50
14.80
13
3 tháng
(2024-06-21) 		0.50 4% 628,800 -1,913 -0.0
12
16.50
13
6 tháng
(2024-03-25) 		0.50 4% 816,500 -13,613 -0.2
11.70
16.50
13
12 tháng
(2023-09-25) 		-0.70 -5.11% 1,571,200 -39,813 -0.5
11.20
16.50
13
24 tháng
(2022-09-30) 		1.70 15.04% 6,400,749 -51,213 -0.9
7
16.50
13
36 tháng
(2021-10-05) 		-1.80 -12.16% 8,974,124 -79,483 -0.7
7
22.40
13
60 tháng
(2019-10-16) 		0.50 4% 10,492,561 27,364 -0.3
7
22.40
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2022
15.70
 8,633 16 16 15.70 500 0 0.0
09/03/2022
16
 2,100 16.20 16.20 15.20 0 0 0
08/03/2022
16.20
 15,800 16.90 16.90 15.10 0 0 0
07/03/2022
16.90
 1,003 16.50 16.90 16.30 0 0 0
04/03/2022
16.50
 5,100 16.10 16.50 16.20 0 900 -0.0
03/03/2022
16.10
 2,400 16.20 16.20 16.10 0 0 0
02/03/2022
16.20
 1,400 17.90 17.90 16.20 0 100 -0.0
01/03/2022
17.90
 5 17.90 17.90 17.90 0 0 0
28/02/2022
17.90
 0 17.90 17.90 17.90 0 0 0
25/02/2022
17.90
 100 16.30 17.90 17.90 0 0 0
24/02/2022
16.30
 23,800 16.90 16.90 16.30 1,000 0 0.0
23/02/2022
16.90
 13,600 17.70 17.90 16.80 0 0 0
22/02/2022
17.70
 4,400 17.10 18.30 16.70 0 0 0
21/02/2022
17.10
 5,200 18.10 18.10 17.10 0 0 0
18/02/2022
18.10
 0 17.40 18.10 18.10 0 0 0
17/02/2022
17.40
 2,600 17.20 18.30 17.40 0 0 0
16/02/2022
17.20
 7,200 17 17.40 17.10 0 0 0
15/02/2022
17
 300 16.80 17 16.60 0 0 0
14/02/2022
16.80
 6,400 16.40 17.50 16.80 0 0 0
11/02/2022
16.40
 1,660 17.50 18.20 16.40 0 0 0
10/02/2022
17.50
 6,200 17.40 18.30 17.50 0 0 0
09/02/2022
17.40
 22,525 18.50 19.30 17.40 0 0 0
08/02/2022
18.50
 29,900 18.30 20 16.90 0 0 0
07/02/2022
18.30
 12,700 18.10 19.30 17.40 0 0 0
28/01/2022
18.10
 2,675 18 18.10 16.90 0 0 0
27/01/2022
18
 1,900 18.30 19.30 16 0 0 0
26/01/2022
18.30
 200 18.80 18.80 18.30 0 0 0
25/01/2022
18.80
 1,300 17.80 18.80 17.70 0 0 0
24/01/2022
17.80
 7,100 18 18 16.80 0 0 0
21/01/2022
18
 2,300 18.50 18.50 18 0 0 0
20/01/2022
18.50
 300 20.40 20.40 18.50 0 0 0
19/01/2022
20.40
 1,400 21.30 21.30 20.40 0 0 0
18/01/2022
21.30
 500 19 21.30 19 0 0 0
17/01/2022
19
 700 19 19 19 0 0 0
14/01/2022
19
 200 18.30 19 19 0 0 0
13/01/2022
18.30
 19,400 18.70 21.50 18.30 0 0 0
12/01/2022
18.70
 12,600 18.60 18.80 18.60 0 0 0
11/01/2022
18.60
 15,300 19.60 21 18.60 0 0 0
10/01/2022
19.60
 6,300 19.50 19.60 19.30 0 0 0
07/01/2022
19.50
 12,600 18.80 20 18.50 0 0 0
06/01/2022
18.80
 11,202 18.50 18.90 18.10 0 0 0
05/01/2022
18.50
 1,100 19.60 19.60 18 0 0 0
04/01/2022
19.60
 2,400 18.80 19.80 18.70 0 0 0
31/12/2021
18.80
 3,656 18.90 18.90 18.70 0 0 0
30/12/2021
18.90
 5,100 18.50 19 18 0 0 0
29/12/2021
18.50
 2,504 17.90 19.90 18 0 0 0
28/12/2021
17.90
 3,710 17.60 19.90 17.50 0 0 0
27/12/2021
17.60
 16,600 18.90 20.90 17.60 0 0 0
24/12/2021
18.90
 2,300 21.40 21.40 18.80 100 100 0
23/12/2021
21.40
 1,000 20 22 21.40 0 0 0
22/12/2021
20
 32,200 19.70 20.10 18 0 200 -0.0
21/12/2021
19.70
 27,700 22 22 19.50 3,000 2,300 0.0
20/12/2021
22
 32,810 22.40 23.90 21.20 0 400 -0.0
17/12/2021
22.40
 22,500 20.20 22.40 22 5,000 100 0.1
16/12/2021
20.20
 78,800 19 20.20 18.30 2,400 200 0.0
15/12/2021
19
 44,100 16.50 19 16.90 400 900 -0.0
14/12/2021
16.50
 2,800 15.70 16.80 16.30 0 100 -0.0
13/12/2021
15.70
 2,100 15.60 15.70 15.50 100 0 0.0
10/12/2021
15.60
 1,005 16 16 15.50 700 0 0.0
09/12/2021
16
 2,400 16 16.40 15.20 0 0 0
08/12/2021
16
 5,500 16 16.90 15.10 0 0 0
07/12/2021
16
 0 16 16 16 0 0 0
06/12/2021
16
 600 17.50 17.50 16 0 0 0
03/12/2021
17.50
 19,246 16.70 17.80 15.80 0 100 -0.0
02/12/2021
16.70
 100 16.70 16.70 16.70 0 0 0
01/12/2021
16.70
 1,000 16.70 16.70 16.70 0 200 -0.0
30/11/2021
16.70
 8,001 16.70 16.80 16.70 0 800 -0.0
29/11/2021
16.70
 6,100 17.20 17.20 16.70 0 400 -0.0
26/11/2021
17.20
 1,700 17.20 17.50 16.10 200 300 -0.0
25/11/2021
17.20
 900 17 17.20 16.50 0 100 -0.0
24/11/2021
17
 800 16.20 17.80 16 0 0 0
23/11/2021
16.20
 5,800 16.80 16.80 16.20 0 0 0
22/11/2021
16.80
 440 17.50 17.50 16.50 0 0 0
19/11/2021
17.50
 1,300 17.20 17.80 17 0 0 0
18/11/2021
17.20
 10,800 17.30 17.80 17.20 0 0 0
17/11/2021
17.30
 8,600 17.40 17.40 17.20 0 0 0
16/11/2021
17.40
 14,900 17.40 17.40 17.20 0 100 -0.0
15/11/2021
17.40
 31,700 17.50 17.50 17.20 0 0 0
12/11/2021
17.50
 9,300 17.10 17.50 17.10 100 0 0.0
11/11/2021
17.10
 20,500 17.60 18.20 17.10 0 100 -0.0
10/11/2021
17.60
 27,600 16.40 17.60 16.40 100 1,600 -0.0
09/11/2021
16.40
 4,100 16.80 16.80 16.40 0 0 0
08/11/2021
16.80
 0 17 16.80 16.80 0 0 0
05/11/2021
17
 21,060 16.60 17.90 16.60 1,500 60 0.0
04/11/2021
16.60
 0 16.60 16.60 16.60 0 0 0
03/11/2021
16.60
 0 16.60 16.60 16.60 0 0 0
02/11/2021
16.60
 0 16.60 16.60 16.60 0 0 0
01/11/2021
16.60
 0 18 16.60 16.60 0 0 0
29/10/2021
18
 18,800 16.60 18 16.30 100 100 0
28/10/2021
16.60
 0 16.60 16.60 16.60 0 0 0
27/10/2021
16.60
 0 16.60 16.60 16.60 0 0 0
26/10/2021
16.60
 0 16.60 16.60 16.60 0 0 0
25/10/2021
16.60
 0 16.20 16.60 16.20 0 0 0
22/10/2021
16.20
 89,100 17.10 17.30 16.20 0 1,500 -0.0
21/10/2021
17.10
 0 17.10 17.10 17.10 0 0 0
20/10/2021
17.10
 0 17.10 17.10 17.10 0 0 0
19/10/2021
17.10
 0 17.10 17.10 17.10 0 0 0
18/10/2021
17.10
 0 16.70 17.10 16.70 0 0 0
15/10/2021
16.70
 21,900 16.70 17.60 16.70 100 300 -0.0
14/10/2021
16.70
 0 16.70 16.70 16.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |