CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

11.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.10 -0.83% 106,172 500 0.0
11.10
12.40
11.90
2 tháng
(2024-09-23) 		-1.30 -9.85% 157,973 700 0.0
11.10
13.70
11.90
3 tháng
(2024-08-23) 		-1.10 -8.46% 453,696 1,187 0.0
11.10
13.70
11.90
6 tháng
(2024-05-27) 		-0.30 -2.46% 847,305 87 0.0
11.10
16.50
11.90
12 tháng
(2023-11-28) 		0.20 1.71% 1,257,674 -25,613 -0.3
11.10
16.50
11.90
24 tháng
(2022-12-02) 		4.30 56.58% 5,652,612 -88,713 -1.3
7
16.50
11.90
36 tháng
(2021-12-07) 		-4.10 -25.62% 8,771,251 -74,523 -0.6
7
22.40
11.90
60 tháng
(2019-12-18) 		-0.40 -3.25% 10,638,222 31,487 -0.2
7
22.40
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
13.30
 20,100 13 13.30 12.30 19,600 19,500 0.0
02/06/2022
13
 15,637 13 14.20 12.60 14,900 14,900 0
01/06/2022
13
 339 13.40 13.40 13 0 0 0
31/05/2022
13.40
 33,800 12.80 14.30 12.60 23,200 22,700 0.0
30/05/2022
12.80
 2,401 12.50 13.40 12.80 0 0 0
27/05/2022
12.50
 14,600 12.60 13.60 12.10 13,300 13,300 0
26/05/2022
12.60
 20,455 13.90 13.90 12.60 0 0 0
25/05/2022
13.90
 20,705 12.60 13.90 12.80 20,600 20,600 0
24/05/2022
12.60
 600 12.80 12.80 12.60 0 0 0
23/05/2022
12.80
 12,406 13 14.80 12.80 11,900 12,300 -0.0
20/05/2022
13
 18,206 14.20 15.50 12.50 18,000 17,900 0.0
19/05/2022
14.20
 6,300 12.50 14.20 13.90 0 0 0
18/05/2022
12.50
 22,200 12.80 12.80 12.20 5,500 5,500 0
17/05/2022
12.80
 20,300 14.80 14.80 12.70 0 0 0
16/05/2022
14.80
 62,101 14.50 15.80 12.50 44,000 2,000 0.7
13/05/2022
14.50
 3,100 14.50 14.80 14.50 2,600 2,600 0
12/05/2022
14.50
 7,605 13.90 14.70 13.70 1,000 0 0.0
11/05/2022
13.90
 44,102 13.30 15.10 13.70 0 42,000 -0.6
10/05/2022
13.30
 12,111 15.30 15.30 13.30 11,600 11,600 0
09/05/2022
15.30
 2,500 17.50 17.50 15.30 700 500 0.0
06/05/2022
17.50
 2,160 18.20 18.20 16.10 300 300 0
05/05/2022
18.20
 48,204 17.50 18.60 15 47,000 3,000 0.8
04/05/2022
17.50
 16 17.50 17.50 17.40 0 0 0
29/04/2022
17.50
 8,971 16.30 17.80 16.80 8,800 5,000 0.1
28/04/2022
16.30
 1,200 16.30 16.30 15.20 1,000 0 0.0
27/04/2022
16.30
 6,800 14.20 16.30 14.30 6,000 3,000 0.0
26/04/2022
14.20
 5,100 16.20 16.20 14.20 5,000 5,000 0
25/04/2022
16.20
 2,500 16.10 16.80 16.20 0 100 -0.0
22/04/2022
16.10
 3,100 16 16.30 16 3,000 100 0.0
21/04/2022
16
 6,700 15.70 16 15.60 5,000 0 0.1
20/04/2022
15.70
 800 15.80 15.80 15.60 0 0 0
19/04/2022
15.80
 0 15.60 15.80 15.60 0 0 0
18/04/2022
15.60
 300 16.40 16.40 15.60 0 0 0
15/04/2022
16.40
 200 16.30 16.40 16.30 0 0 0
14/04/2022
16.30
 100 15.60 16.30 16.30 0 0 0
13/04/2022
15.60
 3,800 15.90 15.90 15.60 0 0 0
12/04/2022
15.90
 1,700 16.40 16.90 15.90 600 0 0.0
08/04/2022
16.40
 5,000 17.30 17.90 16.40 0 500 -0.0
07/04/2022
17.30
 0 17 17.30 17.30 0 0 0
06/04/2022
17
 600 17 17.50 16.70 0 0 0
05/04/2022
17
 235 17.40 17.40 17 0 0 0
04/04/2022
17.40
 8,910 17.70 17.70 16.90 700 0 0.0
01/04/2022
17.70
 3,801 16.50 17.90 17.30 0 0 0
31/03/2022
16.50
 3,907 16.80 16.90 16.50 500 0 0.0
30/03/2022
16.80
 3,909 18.70 18.70 16.80 0 0 0
29/03/2022
18.70
 1,600 18 19 18 0 0 0
28/03/2022
18
 2,000 17.50 18 17.50 0 0 0
25/03/2022
17.50
 29,100 16.90 19.40 16.90 0 0 0
24/03/2022
16.90
 209 16.10 16.90 16.90 0 0 0
23/03/2022
16.10
 2,200 16.50 16.50 16.10 0 0 0
22/03/2022
16.50
 5,100 16.20 16.50 15.50 0 0 0
21/03/2022
16.20
 900 15.50 16.30 16.20 0 500 -0.0
18/03/2022
15.50
 400 16 16 15.50 0 0 0
17/03/2022
16
 0 16 16 16 0 0 0
16/03/2022
16
 2,429 16.20 16.20 16 0 0 0
15/03/2022
16.20
 1,300 15.90 16.30 15.50 0 0 0
14/03/2022
15.90
 0 15.90 15.90 15.90 0 0 0
11/03/2022
15.90
 1,700 15.70 15.90 15.90 0 0 0
10/03/2022
15.70
 8,633 16 16 15.70 500 0 0.0
09/03/2022
16
 2,100 16.20 16.20 15.20 0 0 0
08/03/2022
16.20
 15,800 16.90 16.90 15.10 0 0 0
07/03/2022
16.90
 1,003 16.50 16.90 16.30 0 0 0
04/03/2022
16.50
 5,100 16.10 16.50 16.20 0 900 -0.0
03/03/2022
16.10
 2,400 16.20 16.20 16.10 0 0 0
02/03/2022
16.20
 1,400 17.90 17.90 16.20 0 100 -0.0
01/03/2022
17.90
 5 17.90 17.90 17.90 0 0 0
28/02/2022
17.90
 0 17.90 17.90 17.90 0 0 0
25/02/2022
17.90
 100 16.30 17.90 17.90 0 0 0
24/02/2022
16.30
 23,800 16.90 16.90 16.30 1,000 0 0.0
23/02/2022
16.90
 13,600 17.70 17.90 16.80 0 0 0
22/02/2022
17.70
 4,400 17.10 18.30 16.70 0 0 0
21/02/2022
17.10
 5,200 18.10 18.10 17.10 0 0 0
18/02/2022
18.10
 0 17.40 18.10 18.10 0 0 0
17/02/2022
17.40
 2,600 17.20 18.30 17.40 0 0 0
16/02/2022
17.20
 7,200 17 17.40 17.10 0 0 0
15/02/2022
17
 300 16.80 17 16.60 0 0 0
14/02/2022
16.80
 6,400 16.40 17.50 16.80 0 0 0
11/02/2022
16.40
 1,660 17.50 18.20 16.40 0 0 0
10/02/2022
17.50
 6,200 17.40 18.30 17.50 0 0 0
09/02/2022
17.40
 22,525 18.50 19.30 17.40 0 0 0
08/02/2022
18.50
 29,900 18.30 20 16.90 0 0 0
07/02/2022
18.30
 12,700 18.10 19.30 17.40 0 0 0
28/01/2022
18.10
 2,675 18 18.10 16.90 0 0 0
27/01/2022
18
 1,900 18.30 19.30 16 0 0 0
26/01/2022
18.30
 200 18.80 18.80 18.30 0 0 0
25/01/2022
18.80
 1,300 17.80 18.80 17.70 0 0 0
24/01/2022
17.80
 7,100 18 18 16.80 0 0 0
21/01/2022
18
 2,300 18.50 18.50 18 0 0 0
20/01/2022
18.50
 300 20.40 20.40 18.50 0 0 0
19/01/2022
20.40
 1,400 21.30 21.30 20.40 0 0 0
18/01/2022
21.30
 500 19 21.30 19 0 0 0
17/01/2022
19
 700 19 19 19 0 0 0
14/01/2022
19
 200 18.30 19 19 0 0 0
13/01/2022
18.30
 19,400 18.70 21.50 18.30 0 0 0
12/01/2022
18.70
 12,600 18.60 18.80 18.60 0 0 0
11/01/2022
18.60
 15,300 19.60 21 18.60 0 0 0
10/01/2022
19.60
 6,300 19.50 19.60 19.30 0 0 0
07/01/2022
19.50
 12,600 18.80 20 18.50 0 0 0
06/01/2022
18.80
 11,202 18.50 18.90 18.10 0 0 0
05/01/2022
18.50
 1,100 19.60 19.60 18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |