CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

11
-0.60
(-5.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.30 -2.52% 18,200 0 0
10.90
15.50
11
2 tháng
(2026-07-20) 		-0.30 -2.52% 96,000 0 0
10.90
15.50
11
3 tháng
(2026-06-22) 		-2.70 -18.88% 98,900 0 0
10.90
15.50
11
6 tháng
(2026-03-23) 		-3.20 -21.62% 240,500 0 0
10.90
16.30
11
12 tháng
(2025-09-23) 		-7.30 -38.62% 468,800 0 0
10.90
20.90
11
24 tháng
(2024-09-30) 		-1.48 -11.33% 2,053,145 0 0
10.90
21.80
11
36 tháng
(2023-10-04) 		-1.97 -14.54% 3,602,685 0 0
7.38
21.80
11
60 tháng
(2021-10-14) 		-4.83 -29.38% 11,111,553 28,630 0.7
6.89
22.03
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
11.80
 800 11.61 11.80 11.61 0 0 0
30/05/2024
11.80
 2,201 11.31 11.80 11.21 0 0 0
29/05/2024
11.80
 14,010 11.51 11.80 11.41 0 0 0
28/05/2024
11.80
 701 11.51 12.30 11.51 0 0 0
27/05/2024
12.00
 8 11.51 11.51 11.51 0 0 0
24/05/2024
12.00
 5,100 11.51 12.20 11.21 0 0 0
23/05/2024
11.90
 7 11.90 11.90 11.90 0 0 0
22/05/2024
11.90
 969 11.90 12.10 11.90 0 0 0
21/05/2024
11.90
 8,000 11.80 12.39 11.80 0 0 0
20/05/2024
12.00
 2,458 12.30 12.59 11.90 0 0 0
17/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
16/05/2024
11.80
 2,200 11.90 12.39 11.80 0 0 0
15/05/2024
12.10
 6,603 11.51 12.39 11.51 0 0 0
14/05/2024
11.80
 10 12.10 12.10 12.10 0 0 0
13/05/2024
11.80
 201 12.39 12.39 11.80 0 0 0
10/05/2024
11.80
 19,300 12.00 12.49 11.80 0 0 0
09/05/2024
12.39
 500 12.00 12.59 12.00 0 0 0
08/05/2024
12.20
 4,900 12.10 12.20 12.10 0 0 0
07/05/2024
12.20
 3,000 12.20 12.20 12.20 0 0 0
06/05/2024
12.39
 3,800 12.30 12.59 12.00 0 0 0
03/05/2024
12.10
 12,800 12.00 12.30 12.00 0 0 0
02/05/2024
12.39
 316 11.80 12.39 11.80 0 0 0
01/05/2024
13.08
 7,700 12.79 13.08 12.79 0 0 0
30/04/2024
11.90
 0 11.90 11.90 11.90 0 0 0
29/04/2024
11.90
 0 11.90 11.90 11.90 0 0 0
26/04/2024
11.80
 500 11.80 11.80 11.80 0 0 0
25/04/2024
12.49
 2,002 11.70 12.49 11.21 0 0 0
24/04/2024
12.20
 300 12.20 12.49 12.20 0 0 0
23/04/2024
12.20
 200 12.20 12.20 12.20 0 0 0
22/04/2024
12.39
 2,400 13.18 13.18 11.51 0 0 0
19/04/2024
12.49
 1,000 12.00 12.49 12.00 0 0 0
18/04/2024
11.90
 0 11.90 11.90 11.90 0 0 0
17/04/2024
12.30
 3,100 11.90 12.39 11.21 0 0 0
16/04/2024
12.49
 700 11.80 12.49 11.80 0 0 0
15/04/2024
11.80
 3,100 11.90 13.48 11.80 0 0 0
12/04/2024
11.80
 7,700 11.90 12.00 11.80 0 0 0
11/04/2024
11.80
 1,901 11.80 11.80 11.80 0 0 0
10/04/2024
12.20
 4,601 12.00 12.59 11.41 0 0 0
09/04/2024
12.10
 4 12.20 12.20 12.20 0 0 0
08/04/2024
12.10
 6,501 12.10 12.59 11.90 0 0 0
05/04/2024
12.98
 3,600 12.59 12.98 11.80 0 0 0
04/04/2024
12.79
 4,200 11.90 13.48 11.90 0 0 0
03/04/2024
12.79
 110 12.79 12.79 12.79 0 0 0
02/04/2024
12.39
 1,426 12.79 12.79 12.39 0 0 0
01/04/2024
13.18
 4,350 12.39 13.67 12.39 0 0 0
29/03/2024
12.98
 5,100 11.90 12.98 11.90 0 0 0
28/03/2024
12.98
 112 12.98 12.98 12.98 0 0 0
27/03/2024
12.98
 4,600 12.79 12.98 12.49 0 0 0
26/03/2024
12.39
 100 12.39 12.39 12.39 0 0 0
25/03/2024
12.30
 900 12.89 12.89 12.30 0 0 0
22/03/2024
12.98
 4,800 12.30 12.98 12.30 0 0 0
21/03/2024
12.79
 100 12.79 12.79 12.79 0 0 0
20/03/2024
12.69
 10,200 12.00 12.69 11.70 0 0 0
19/03/2024
12.69
 100 12.69 12.69 12.69 0 0 0
18/03/2024
12.98
 1,000 12.39 12.98 12.39 0 0 0
15/03/2024
12.69
 5,900 12.49 13.08 12.49 0 0 0
14/03/2024
13.18
 300 12.39 13.18 12.39 0 0 0
13/03/2024
12.39
 6,100 12.98 12.98 12.30 0 0 0
12/03/2024
13.18
 100 13.18 13.18 13.18 0 0 0
11/03/2024
13.08
 5,800 12.30 13.08 12.30 0 0 0
08/03/2024
12.69
 5,100 12.39 12.79 12.30 0 0 0
07/03/2024
13.18
 102 13.18 13.18 13.18 0 0 0
06/03/2024
13.08
 8,000 12.69 13.08 12.49 0 0 0
05/03/2024
12.69
 400 12.69 12.69 12.69 0 0 0
04/03/2024
12.59
 8,805 12.69 12.69 12.20 0 0 0
01/03/2024
12.69
 1,800 12.59 12.69 12.59 0 0 0
29/02/2024
12.30
 0 12.30 12.30 12.30 0 0 0
28/02/2024
12.69
 6,501 12.00 12.69 12.00 0 0 0
27/02/2024
12.59
 0 12.59 12.59 12.59 0 0 0
26/02/2024
12.59
 100 12.59 12.59 12.59 0 0 0
23/02/2024
12.59
 8,100 12.00 12.59 11.90 0 0 0
22/02/2024
12.10
 0 12.10 12.10 12.10 0 0 0
21/02/2024
12.59
 14,305 12.10 12.59 11.80 0 0 0
20/02/2024
12.00
 100 12.00 12.00 12.00 0 0 0
19/02/2024
12.39
 13,100 12.30 12.49 11.61 0 0 0
16/02/2024
12.30
 209 12.30 12.30 12.30 0 0 0
15/02/2024
12.59
 4,100 12.59 12.59 12.59 0 0 0
14/02/2024
11.90
 0 11.90 11.90 11.90 0 0 0
13/02/2024
11.90
 0 11.90 11.90 11.90 0 0 0
12/02/2024
11.70
 2,200 11.70 11.70 11.70 0 0 0
09/02/2024
12.69
 6,625 12.79 13.18 12.69 0 0 0
08/02/2024
14.56
 2,600 12.59 14.56 12.59 0 0 0
07/02/2024
12.10
 4,000 12.10 12.10 12.10 0 0 0
06/02/2024
12.69
 5,700 11.21 12.69 11.21 0 0 0
05/02/2024
11.02
 7,200 12.79 12.79 11.02 0 0 0
02/02/2024
12.89
 0 12.89 12.89 12.89 0 0 0
01/02/2024
12.89
 4,600 12.89 12.89 12.89 0 0 0
31/01/2024
12.10
 0 12.10 12.10 12.10 0 0 0
30/01/2024
11.90
 7,100 12.49 12.59 11.90 0 0 0
29/01/2024
13.08
 0 13.08 13.08 13.08 0 0 0
26/01/2024
13.08
 5,400 12.49 13.08 12.49 0 0 0
25/01/2024
12.49
 0 12.49 12.49 12.49 0 0 0
24/01/2024
12.49
 1 12.49 12.49 12.49 0 0 0
23/01/2024
12.49
 102 12.49 12.49 12.49 0 0 0
22/01/2024
12.49
 0 12.49 12.49 12.49 0 0 0
19/01/2024
12.49
 7,302 12.49 12.49 12.49 0 0 0
18/01/2024
12.49
 3,200 12.49 13.57 12.49 0 0 0
17/01/2024
13.28
 1 13.28 13.28 13.28 0 0 0
16/01/2024
13.28
 22 13.28 13.28 13.28 0 0 0
15/01/2024
13.28
 5,300 13.28 13.28 13.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc