CTCP Phát triển năng lượng Sơn Hà (she)

10.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -1.94% 105,300 -600 -0.0
10
10.90
10.10
2 tháng
(2024-07-22) 		0 0% 257,700 -2,500 -0.0
9.80
10.90
10.10
3 tháng
(2024-06-21) 		-0.90 -8.18% 482,500 -3,500 -0.0
9.80
11.20
10.10
6 tháng
(2024-03-25) 		1.30 14.77% 2,453,000 -27,899 -0.3
8.30
13.30
10.10
12 tháng
(2023-09-25) 		1.35 15.43% 3,056,100 -30,567 -0.3
8.25
13.30
10.10
24 tháng
(2022-09-30) 		1.52 17.67% 4,504,319 -42,473 -0.4
5.33
13.30
10.10
36 tháng
(2021-10-05) 		-0.25 -2.39% 5,843,790 -127,253 -1.6
5.33
13.30
10.10
60 tháng
(2019-10-16) 		5.01 98.62% 7,783,688 -111,513 -0.7
5.09
13.30
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
10.28
 13,500 10.90 10.90 9.86 4,700 2,400 0.0
25/04/2022
10.90
 100 10.63 10.90 10.90 0 100 -0.0
22/04/2022
10.63
 600 10.49 10.63 10.63 500 0 0.0
21/04/2022
10.49
 8,500 10.76 10.76 10.07 1,400 500 0.0
20/04/2022
10.76
 5,300 10.83 10.83 10.76 100 0 0.0
19/04/2022
10.83
 7,200 11.11 11.11 10.83 0 0 0
18/04/2022
11.11
 5,300 11.25 11.25 10.42 0 0 0
15/04/2022
11.25
 4,300 11.46 11.46 11.11 0 0 0
14/04/2022
11.46
 3,000 11.25 11.46 10.76 0 0 0
13/04/2022
11.25
 4,500 11.25 11.46 11.25 0 1,000 -0.0
12/04/2022
11.25
 7,500 11.67 11.67 11.25 0 1,000 -0.0
08/04/2022
11.67
 13,800 11.60 11.67 11.46 0 0 0
07/04/2022
11.60
 2,500 11.67 11.67 11.46 0 0 0
06/04/2022
11.67
 7,100 11.74 11.74 11.46 0 600 -0.0
05/04/2022
11.74
 9,701 11.32 11.74 11.32 0 400 -0.0
04/04/2022
11.32
 13,702 11.32 11.53 11.32 0 100 -0.0
01/04/2022
11.32
 2,400 11.18 11.32 11.32 0 0 0
31/03/2022
11.18
 7,301 11.18 11.32 11.18 0 0 0
30/03/2022
11.18
 7,900 11.39 11.39 11.18 0 0 0
29/03/2022
11.39
 2,000 11.46 11.46 11.32 0 0 0
28/03/2022
11.46
 13,301 11.46 11.53 11.32 0 0 0
25/03/2022
11.46
 508 11.32 11.46 11.32 0 0 0
24/03/2022
11.32
 29,400 11.46 12.15 11.32 200 0 0.0
23/03/2022
11.46
 11,000 11.04 11.46 11.04 800 0 0.0
22/03/2022
11.04
 5,000 11.18 11.25 11.04 0 0 0
21/03/2022
11.18
 5,900 11.11 11.18 11.11 500 0 0.0
18/03/2022
11.11
 3,000 11.25 11.32 11.11 0 0 0
17/03/2022
11.25
 5,260 11.39 11.39 11.04 0 0 0
16/03/2022
11.39
 7,128 11.25 11.46 11.25 0 0 0
15/03/2022
11.25
 2,309 10.76 11.25 10.76 0 0 0
14/03/2022
10.76
 1,960 11.11 11.11 10.76 0 0 0
11/03/2022
11.11
 4,100 11.11 11.46 11.11 0 0 0
10/03/2022
11.11
 19,900 11.04 11.46 11.11 0 0 0
09/03/2022
11.04
 9,010 11.11 11.11 10.97 0 0 0
08/03/2022
11.11
 15,420 11.25 11.60 11.11 0 200 -0.0
07/03/2022
11.25
 8,526 11.11 11.25 10.83 0 0 0
04/03/2022
11.11
 7,800 11.11 11.46 11.11 0 0 0
03/03/2022
11.11
 15,700 11.18 11.18 10.83 0 0 0
02/03/2022
11.18
 15,521 10.63 11.46 10.76 0 0 0
01/03/2022
10.63
 10,800 10.76 10.76 10.56 0 0 0
28/02/2022
10.76
 3,400 10.76 10.76 10.56 0 0 0
25/02/2022
10.76
 2,800 10.63 10.76 10.56 0 400 -0.0
24/02/2022
10.63
 6,740 10.76 10.76 10.63 0 1,500 -0.0
23/02/2022
10.76
 1,969 10.56 10.83 10.69 0 0 0
22/02/2022
10.56
 16,100 10.97 10.97 10.56 0 0 0
21/02/2022
10.97
 9,900 10.97 10.97 10.90 0 0 0
18/02/2022
10.97
 20,300 10.83 10.97 10.83 0 0 0
17/02/2022
10.83
 1,100 10.83 10.90 10.76 0 0 0
16/02/2022
10.83
 2,100 10.83 10.97 10.83 0 0 0
15/02/2022
10.83
 7,100 10.97 10.97 10.76 0 0 0
14/02/2022
10.97
 1,109 10.97 10.97 10.76 0 0 0
11/02/2022
10.97
 6,020 10.97 11.11 10.97 0 0 0
10/02/2022
10.97
 8,400 10.83 11.04 10.83 0 0 0
09/02/2022
10.83
 7,976 10.83 10.83 10.76 0 1,600 -0.0
08/02/2022
10.83
 17,320 10.63 10.83 10.76 0 0 0
07/02/2022
10.63
 17,500 10.63 10.63 10.56 900 14,200 -0.2
28/01/2022
10.63
 1,500 10.56 10.63 10.63 0 0 0
27/01/2022
10.56
 3,300 10.63 10.76 10.42 0 1,000 -0.0
26/01/2022
10.63
 9,000 10.28 11.11 10.35 0 1,000 -0.0
25/01/2022
10.28
 6,800 10.28 10.28 10.14 0 800 -0.0
24/01/2022
10.28
 1,200 10.35 10.35 10.07 0 0 0
21/01/2022
10.35
 400 10.42 10.42 10.35 0 0 0
20/01/2022
10.42
 1,000 10.42 10.42 9.72 0 0 0
19/01/2022
10.42
 1,100 10.14 10.42 10.14 0 0 0
18/01/2022
10.14
 3,800 10.42 10.42 9.38 0 300 -0.0
17/01/2022
10.42
 1,000 10.14 10.42 10.21 0 200 -0.0
14/01/2022
10.14
 400 10.35 10.35 10.14 0 0 0
13/01/2022
10.35
 100 10.42 10.42 10.35 0 0 0
12/01/2022
10.42
 1,100 10.56 10.56 10.28 0 100 -0.0
11/01/2022
10.56
 4,000 10.42 10.56 10.42 0 500 -0.0
10/01/2022
10.42
 3,000 10.49 10.49 10.28 0 0 0
07/01/2022
10.49
 2,800 10.56 10.56 10.28 0 100 -0.0
06/01/2022
10.56
 5,700 10.35 10.63 10.42 0 600 -0.0
05/01/2022
10.35
 7,100 9.44 10.35 9.51 100 0 0.0
04/01/2022
9.44
 5,400 10.49 10.49 9.44 0 0 0
31/12/2021
10.49
 2,200 10.56 10.56 10.42 0 0 0
30/12/2021
10.56
 100 10.56 10.56 10.56 0 0 0
29/12/2021
10.56
 300 10.63 10.63 10.35 0 0 0
28/12/2021
10.63
 11,220 10.28 10.63 10.42 0 0 0
27/12/2021
10.28
 0 10.28 10.28 10.28 0 0 0
24/12/2021
10.28
 4,200 10.28 10.28 10.07 500 3,500 -0.0
23/12/2021
10.28
 1,500 10.49 10.49 10.28 300 0 0.0
22/12/2021
10.49
 1,530 10.42 10.49 10.42 100 0 0.0
21/12/2021
10.42
 4,400 10.63 10.63 10.42 0 200 -0.0
20/12/2021
10.63
 2,913 10.63 10.63 10.42 0 2,600 -0.0
17/12/2021
10.63
 4,147 10.63 10.63 10.35 0 0 0
16/12/2021
10.63
 1,700 10.63 10.63 10.35 200 0 0.0
15/12/2021
10.63
 2,500 10.63 10.69 10.56 0 0 0
14/12/2021
10.63
 9,901 10.63 10.83 10.63 400 0 0.0
13/12/2021
10.63
 4,131 10.63 10.63 10.42 0 1,012 -0.0
10/12/2021
10.63
 900 10.56 10.63 10.56 500 0 0.0
09/12/2021
10.56
 2,315 10.56 10.56 10.49 0 0 0
08/12/2021
10.56
 2,500 10.56 10.69 10.28 0 0 0
07/12/2021
10.56
 6,500 10.49 10.63 10.56 0 0 0
06/12/2021
10.49
 9,333 10.69 10.69 10.35 0 0 0
03/12/2021
10.69
 5,300 10.63 10.69 10.42 0 0 0
02/12/2021
10.63
 5,240 10.83 10.83 10.56 0 0 0
01/12/2021
10.83
 5,300 10.76 10.83 10.69 0 0 0
30/11/2021
10.76
 5,400 10.83 10.83 10.56 0 0 0
29/11/2021
10.83
 11,900 10.69 10.83 10.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |