CTCP Hàng hải Sài Gòn (shc)

10.80
-1.80
(-14.29%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
0.60 5% 11,863 0 0
10.10
12.60
12.60
2 tháng
(2024-09-23)
0.30 2.44% 15,306 0 0
10.10
12.60
12.60
3 tháng
(2024-08-23)
-3 -19.23% 94,711 0 0
10.10
15.60
12.60
6 tháng
(2024-05-27)
0.90 7.69% 267,909 0 0
10.10
25
12.60
12 tháng
(2023-11-27)
0.90 7.69% 309,152 -100 -0.0
9.60
25
12.60
24 tháng
(2022-12-02)
5.04 66.76% 437,259 -3,630 -0.0
7.40
25
12.60
36 tháng
(2021-12-07)
-0.15 -1.18% 704,368 -3,330 -0.0
6.71
25
12.60
60 tháng
(2019-12-18)
5.89 87.90% 1,466,431 -3,460 -0.0
3.68
25
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2022
11.14
0 10.67 11.14 11.14 0 0 0
27/04/2022
10.67
800 10.77 12.28 10.67 0 0 0
26/04/2022
10.77
0 10.86 10.77 10.77 0 0 0
25/04/2022
10.86
200 10.67 10.86 10.67 0 0 0
22/04/2022
10.67
700 10.67 10.67 10.67 0 0 0
21/04/2022
10.67
800 12.28 12.28 10.67 0 0 0
20/04/2022
12.28
0 12.28 12.28 12.28 0 0 0
19/04/2022
12.28
100 10.96 12.28 12.28 0 0 0
18/04/2022
10.96
300 11.81 11.81 10.96 0 0 0
15/04/2022
11.81
100 11.52 11.81 11.81 0 0 0
14/04/2022
11.52
0 11.52 11.52 11.52 0 0 0
13/04/2022
11.52
0 11.52 11.52 11.52 0 0 0
12/04/2022
11.52
0 11.33 11.52 11.52 0 0 0
08/04/2022
11.33
1,100 11.81 12.56 11.33 0 0 0
07/04/2022
11.81
1,600 11.62 11.81 11.81 0 0 0
06/04/2022
11.62
800 11.81 11.81 11.62 0 0 0
05/04/2022
11.81
800 11.52 11.81 11.52 0 0 0
04/04/2022
11.52
1,800 12.56 12.56 11.52 0 0 0
01/04/2022
12.56
100 11.71 12.56 12.56 0 0 0
31/03/2022
11.71
2,000 11.52 11.71 10.96 0 0 0
30/03/2022
11.52
3,900 12.75 12.75 11.43 0 0 0
29/03/2022
12.75
200 12.75 12.75 12.28 0 0 0
28/03/2022
12.75
100 11.81 12.75 12.75 0 0 0
25/03/2022
11.81
200 11.81 11.81 11.81 0 0 0
24/03/2022
11.81
8,000 12.37 12.37 11.81 0 0 0
23/03/2022
12.37
0 12.37 12.37 12.37 0 0 0
22/03/2022
12.37
4,100 12.47 12.47 12.28 0 0 0
21/03/2022
12.47
4,038 12.47 12.47 12.28 0 0 0
18/03/2022
12.47
5 12.37 12.47 12.47 0 0 0
17/03/2022
12.37
2,100 12.28 12.47 12.37 0 0 0
16/03/2022
12.28
607 12.28 12.28 12.18 0 0 0
15/03/2022
12.28
2,540 12.18 12.28 12.18 0 0 0
14/03/2022
12.18
7,000 12.18 12.18 12.18 0 0 0
11/03/2022
12.18
300 12.18 12.18 12.18 0 0 0
10/03/2022
12.18
3,300 12.84 12.84 12.09 0 0 0
09/03/2022
12.84
200 13.22 13.22 11.24 0 0 0
08/03/2022
13.22
2,000 12.28 13.22 13.22 0 0 0
07/03/2022
12.28
1,000 12.09 12.28 12.28 0 0 0
04/03/2022
12.09
4,300 11.71 12.28 12.09 0 0 0
03/03/2022
11.71
100 11.62 11.71 11.71 0 0 0
02/03/2022
11.62
3,200 11.43 11.81 11.43 0 0 0
01/03/2022
11.43
1,100 11.05 11.62 11.43 0 0 0
28/02/2022
11.05
4,800 10.77 11.24 11.05 0 0 0
25/02/2022
10.77
1,700 11.14 11.14 10.77 0 0 0
24/02/2022
11.14
600 11.14 11.14 11.14 0 0 0
23/02/2022
11.14
0 11.14 11.14 11.14 0 0 0
22/02/2022
11.14
2,400 10.96 11.14 11.14 0 0 0
21/02/2022
10.96
0 11.33 10.96 10.96 0 0 0
18/02/2022
11.33
300 11.33 11.33 10.77 0 0 0
17/02/2022
11.33
1,610 11.33 11.33 11.33 0 0 0
16/02/2022
11.33
100 11.33 11.33 11.33 0 0 0
15/02/2022
11.33
2,200 11.33 11.33 11.33 300 0 0.0
14/02/2022
11.33
100 11.90 11.90 11.33 0 0 0
11/02/2022
11.90
900 11.81 11.90 11.43 0 0 0
10/02/2022
11.81
3,300 11.33 11.81 11.33 0 0 0
09/02/2022
11.33
682 12.18 12.18 11.14 0 0 0
08/02/2022
12.18
0 12.09 12.18 12.18 0 0 0
07/02/2022
12.09
600 11.14 12.18 12.09 0 0 0
28/01/2022
11.14
3,900 9.63 11.14 9.82 0 0 0
27/01/2022
9.63
2,010 11.62 11.62 9.63 0 0 0
26/01/2022
11.62
400 11.33 11.62 11.14 0 0 0
25/01/2022
11.33
0 11.14 11.33 11.33 0 0 0
24/01/2022
11.14
1,000 12.09 12.09 11.14 0 0 0
21/01/2022
12.09
500 11.33 12.09 9.92 0 0 0
20/01/2022
11.33
0 11.33 11.33 11.33 0 0 0
19/01/2022
11.33
500 11.62 11.62 11.33 0 0 0
18/01/2022
11.62
300 11.62 11.62 11.62 0 0 0
17/01/2022
11.62
500 11.52 12.28 11.62 0 0 0
14/01/2022
11.52
200 11.71 11.71 11.52 0 0 0
13/01/2022
11.71
0 11.81 11.71 11.71 0 0 0
12/01/2022
11.81
1,200 11.90 11.90 11.62 0 0 0
11/01/2022
11.90
100 11.81 11.90 11.90 0 0 0
10/01/2022
11.81
1,820 11.62 11.81 11.52 0 0 0
07/01/2022
11.62
1,500 11.52 11.62 11.52 0 0 0
06/01/2022
11.52
2,700 12.09 12.09 11.33 0 0 0
05/01/2022
12.09
0 11.90 12.09 11.90 0 0 0
04/01/2022
11.90
1,400 11.52 12.28 11.90 0 0 0
31/12/2021
11.52
200 12.09 12.09 11.52 0 0 0
30/12/2021
12.09
150 12.28 12.28 12.09 0 0 0
29/12/2021
12.28
1,400 12.09 12.28 12.28 0 0 0
28/12/2021
12.09
200 12.09 12.09 12.09 0 0 0
27/12/2021
12.09
2,400 12.09 12.28 12.09 0 0 0
24/12/2021
12.09
100 12.09 12.09 12.09 0 0 0
23/12/2021
12.09
100 11.71 12.09 12.09 0 0 0
22/12/2021
11.71
4,200 12.18 12.18 11.62 0 0 0
21/12/2021
12.18
1,630 12.28 12.28 11.52 0 0 0
20/12/2021
12.28
1,603 12.18 12.28 11.52 0 0 0
17/12/2021
12.18
800 11.71 12.28 12.09 0 0 0
16/12/2021
11.71
0 12.28 11.71 12.28 0 0 0
15/12/2021
12.28
1,000 11.90 12.28 11.62 0 0 0
14/12/2021
11.90
7,500 12.28 12.28 11.90 0 0 0
13/12/2021
12.28
2,000 11.90 12.28 12.28 0 0 0
10/12/2021
11.90
2,500 12.18 12.18 11.90 0 0 0
09/12/2021
12.18
500 12.28 12.28 12.18 0 0 0
08/12/2021
12.28
701 12.75 12.75 12.18 0 0 0
07/12/2021
12.75
300 11.33 12.75 12.75 0 0 0
06/12/2021
11.33
200 12.47 12.47 11.33 0 0 0
03/12/2021
12.47
600 12.28 12.47 12.47 0 0 0
02/12/2021
12.28
6,000 12.56 12.56 12.28 0 0 0
01/12/2021
12.56
2,500 12.56 12.56 12.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |