Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
0.60 | 5% | 11,863 | 0 | 0 |
10.10
12.60
12.60
|
2 tháng
(2024-09-23) |
0.30 | 2.44% | 15,306 | 0 | 0 |
10.10
12.60
12.60
|
3 tháng
(2024-08-23) |
-3 | -19.23% | 94,711 | 0 | 0 |
10.10
15.60
12.60
|
6 tháng
(2024-05-27) |
0.90 | 7.69% | 267,909 | 0 | 0 |
10.10
25
12.60
|
12 tháng
(2023-11-27) |
0.90 | 7.69% | 309,152 | -100 | -0.0 |
9.60
25
12.60
|
24 tháng
(2022-12-02) |
5.04 | 66.76% | 437,259 | -3,630 | -0.0 |
7.40
25
12.60
|
36 tháng
(2021-12-07) |
-0.15 | -1.18% | 704,368 | -3,330 | -0.0 |
6.71
25
12.60
|
60 tháng
(2019-12-18) |
5.89 | 87.90% | 1,466,431 | -3,460 | -0.0 |
3.68
25
12.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2022 |
11.14
|
0 | 10.67 | 11.14 | 11.14 | 0 | 0 | 0 |
27/04/2022 |
10.67
|
800 | 10.77 | 12.28 | 10.67 | 0 | 0 | 0 |
26/04/2022 |
10.77
|
0 | 10.86 | 10.77 | 10.77 | 0 | 0 | 0 |
25/04/2022 |
10.86
|
200 | 10.67 | 10.86 | 10.67 | 0 | 0 | 0 |
22/04/2022 |
10.67
|
700 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
21/04/2022 |
10.67
|
800 | 12.28 | 12.28 | 10.67 | 0 | 0 | 0 |
20/04/2022 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
19/04/2022 |
12.28
|
100 | 10.96 | 12.28 | 12.28 | 0 | 0 | 0 |
18/04/2022 |
10.96
|
300 | 11.81 | 11.81 | 10.96 | 0 | 0 | 0 |
15/04/2022 |
11.81
|
100 | 11.52 | 11.81 | 11.81 | 0 | 0 | 0 |
14/04/2022 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
13/04/2022 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
12/04/2022 |
11.52
|
0 | 11.33 | 11.52 | 11.52 | 0 | 0 | 0 |
08/04/2022 |
11.33
|
1,100 | 11.81 | 12.56 | 11.33 | 0 | 0 | 0 |
07/04/2022 |
11.81
|
1,600 | 11.62 | 11.81 | 11.81 | 0 | 0 | 0 |
06/04/2022 |
11.62
|
800 | 11.81 | 11.81 | 11.62 | 0 | 0 | 0 |
05/04/2022 |
11.81
|
800 | 11.52 | 11.81 | 11.52 | 0 | 0 | 0 |
04/04/2022 |
11.52
|
1,800 | 12.56 | 12.56 | 11.52 | 0 | 0 | 0 |
01/04/2022 |
12.56
|
100 | 11.71 | 12.56 | 12.56 | 0 | 0 | 0 |
31/03/2022 |
11.71
|
2,000 | 11.52 | 11.71 | 10.96 | 0 | 0 | 0 |
30/03/2022 |
11.52
|
3,900 | 12.75 | 12.75 | 11.43 | 0 | 0 | 0 |
29/03/2022 |
12.75
|
200 | 12.75 | 12.75 | 12.28 | 0 | 0 | 0 |
28/03/2022 |
12.75
|
100 | 11.81 | 12.75 | 12.75 | 0 | 0 | 0 |
25/03/2022 |
11.81
|
200 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
24/03/2022 |
11.81
|
8,000 | 12.37 | 12.37 | 11.81 | 0 | 0 | 0 |
23/03/2022 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
22/03/2022 |
12.37
|
4,100 | 12.47 | 12.47 | 12.28 | 0 | 0 | 0 |
21/03/2022 |
12.47
|
4,038 | 12.47 | 12.47 | 12.28 | 0 | 0 | 0 |
18/03/2022 |
12.47
|
5 | 12.37 | 12.47 | 12.47 | 0 | 0 | 0 |
17/03/2022 |
12.37
|
2,100 | 12.28 | 12.47 | 12.37 | 0 | 0 | 0 |
16/03/2022 |
12.28
|
607 | 12.28 | 12.28 | 12.18 | 0 | 0 | 0 |
15/03/2022 |
12.28
|
2,540 | 12.18 | 12.28 | 12.18 | 0 | 0 | 0 |
14/03/2022 |
12.18
|
7,000 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
11/03/2022 |
12.18
|
300 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
10/03/2022 |
12.18
|
3,300 | 12.84 | 12.84 | 12.09 | 0 | 0 | 0 |
09/03/2022 |
12.84
|
200 | 13.22 | 13.22 | 11.24 | 0 | 0 | 0 |
08/03/2022 |
13.22
|
2,000 | 12.28 | 13.22 | 13.22 | 0 | 0 | 0 |
07/03/2022 |
12.28
|
1,000 | 12.09 | 12.28 | 12.28 | 0 | 0 | 0 |
04/03/2022 |
12.09
|
4,300 | 11.71 | 12.28 | 12.09 | 0 | 0 | 0 |
03/03/2022 |
11.71
|
100 | 11.62 | 11.71 | 11.71 | 0 | 0 | 0 |
02/03/2022 |
11.62
|
3,200 | 11.43 | 11.81 | 11.43 | 0 | 0 | 0 |
01/03/2022 |
11.43
|
1,100 | 11.05 | 11.62 | 11.43 | 0 | 0 | 0 |
28/02/2022 |
11.05
|
4,800 | 10.77 | 11.24 | 11.05 | 0 | 0 | 0 |
25/02/2022 |
10.77
|
1,700 | 11.14 | 11.14 | 10.77 | 0 | 0 | 0 |
24/02/2022 |
11.14
|
600 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
23/02/2022 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
22/02/2022 |
11.14
|
2,400 | 10.96 | 11.14 | 11.14 | 0 | 0 | 0 |
21/02/2022 |
10.96
|
0 | 11.33 | 10.96 | 10.96 | 0 | 0 | 0 |
18/02/2022 |
11.33
|
300 | 11.33 | 11.33 | 10.77 | 0 | 0 | 0 |
17/02/2022 |
11.33
|
1,610 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
16/02/2022 |
11.33
|
100 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
15/02/2022 |
11.33
|
2,200 | 11.33 | 11.33 | 11.33 | 300 | 0 | 0.0 |
14/02/2022 |
11.33
|
100 | 11.90 | 11.90 | 11.33 | 0 | 0 | 0 |
11/02/2022 |
11.90
|
900 | 11.81 | 11.90 | 11.43 | 0 | 0 | 0 |
10/02/2022 |
11.81
|
3,300 | 11.33 | 11.81 | 11.33 | 0 | 0 | 0 |
09/02/2022 |
11.33
|
682 | 12.18 | 12.18 | 11.14 | 0 | 0 | 0 |
08/02/2022 |
12.18
|
0 | 12.09 | 12.18 | 12.18 | 0 | 0 | 0 |
07/02/2022 |
12.09
|
600 | 11.14 | 12.18 | 12.09 | 0 | 0 | 0 |
28/01/2022 |
11.14
|
3,900 | 9.63 | 11.14 | 9.82 | 0 | 0 | 0 |
27/01/2022 |
9.63
|
2,010 | 11.62 | 11.62 | 9.63 | 0 | 0 | 0 |
26/01/2022 |
11.62
|
400 | 11.33 | 11.62 | 11.14 | 0 | 0 | 0 |
25/01/2022 |
11.33
|
0 | 11.14 | 11.33 | 11.33 | 0 | 0 | 0 |
24/01/2022 |
11.14
|
1,000 | 12.09 | 12.09 | 11.14 | 0 | 0 | 0 |
21/01/2022 |
12.09
|
500 | 11.33 | 12.09 | 9.92 | 0 | 0 | 0 |
20/01/2022 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
19/01/2022 |
11.33
|
500 | 11.62 | 11.62 | 11.33 | 0 | 0 | 0 |
18/01/2022 |
11.62
|
300 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
17/01/2022 |
11.62
|
500 | 11.52 | 12.28 | 11.62 | 0 | 0 | 0 |
14/01/2022 |
11.52
|
200 | 11.71 | 11.71 | 11.52 | 0 | 0 | 0 |
13/01/2022 |
11.71
|
0 | 11.81 | 11.71 | 11.71 | 0 | 0 | 0 |
12/01/2022 |
11.81
|
1,200 | 11.90 | 11.90 | 11.62 | 0 | 0 | 0 |
11/01/2022 |
11.90
|
100 | 11.81 | 11.90 | 11.90 | 0 | 0 | 0 |
10/01/2022 |
11.81
|
1,820 | 11.62 | 11.81 | 11.52 | 0 | 0 | 0 |
07/01/2022 |
11.62
|
1,500 | 11.52 | 11.62 | 11.52 | 0 | 0 | 0 |
06/01/2022 |
11.52
|
2,700 | 12.09 | 12.09 | 11.33 | 0 | 0 | 0 |
05/01/2022 |
12.09
|
0 | 11.90 | 12.09 | 11.90 | 0 | 0 | 0 |
04/01/2022 |
11.90
|
1,400 | 11.52 | 12.28 | 11.90 | 0 | 0 | 0 |
31/12/2021 |
11.52
|
200 | 12.09 | 12.09 | 11.52 | 0 | 0 | 0 |
30/12/2021 |
12.09
|
150 | 12.28 | 12.28 | 12.09 | 0 | 0 | 0 |
29/12/2021 |
12.28
|
1,400 | 12.09 | 12.28 | 12.28 | 0 | 0 | 0 |
28/12/2021 |
12.09
|
200 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
27/12/2021 |
12.09
|
2,400 | 12.09 | 12.28 | 12.09 | 0 | 0 | 0 |
24/12/2021 |
12.09
|
100 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
23/12/2021 |
12.09
|
100 | 11.71 | 12.09 | 12.09 | 0 | 0 | 0 |
22/12/2021 |
11.71
|
4,200 | 12.18 | 12.18 | 11.62 | 0 | 0 | 0 |
21/12/2021 |
12.18
|
1,630 | 12.28 | 12.28 | 11.52 | 0 | 0 | 0 |
20/12/2021 |
12.28
|
1,603 | 12.18 | 12.28 | 11.52 | 0 | 0 | 0 |
17/12/2021 |
12.18
|
800 | 11.71 | 12.28 | 12.09 | 0 | 0 | 0 |
16/12/2021 |
11.71
|
0 | 12.28 | 11.71 | 12.28 | 0 | 0 | 0 |
15/12/2021 |
12.28
|
1,000 | 11.90 | 12.28 | 11.62 | 0 | 0 | 0 |
14/12/2021 |
11.90
|
7,500 | 12.28 | 12.28 | 11.90 | 0 | 0 | 0 |
13/12/2021 |
12.28
|
2,000 | 11.90 | 12.28 | 12.28 | 0 | 0 | 0 |
10/12/2021 |
11.90
|
2,500 | 12.18 | 12.18 | 11.90 | 0 | 0 | 0 |
09/12/2021 |
12.18
|
500 | 12.28 | 12.28 | 12.18 | 0 | 0 | 0 |
08/12/2021 |
12.28
|
701 | 12.75 | 12.75 | 12.18 | 0 | 0 | 0 |
07/12/2021 |
12.75
|
300 | 11.33 | 12.75 | 12.75 | 0 | 0 | 0 |
06/12/2021 |
11.33
|
200 | 12.47 | 12.47 | 11.33 | 0 | 0 | 0 |
03/12/2021 |
12.47
|
600 | 12.28 | 12.47 | 12.47 | 0 | 0 | 0 |
02/12/2021 |
12.28
|
6,000 | 12.56 | 12.56 | 12.28 | 0 | 0 | 0 |
01/12/2021 |
12.56
|
2,500 | 12.56 | 12.56 | 12.28 | 0 | 0 | 0 |