Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0.40 | 3.88% | 10,200 | 0 | 0 |
10.10
12
10.70
|
2 tháng
(2024-09-16) |
-1.10 | -9.32% | 13,200 | 0 | 0 |
10.10
13.50
10.70
|
3 tháng
(2024-08-15) |
-3.40 | -24.11% | 95,100 | 0 | 0 |
10.10
15.60
10.70
|
6 tháng
(2024-05-17) |
0.30 | 2.88% | 269,100 | 0 | 0 |
10.10
25
10.70
|
12 tháng
(2023-11-23) |
0.50 | 4.90% | 305,100 | -100 | -0.0 |
9.80
25
10.70
|
24 tháng
(2022-11-24) |
2.67 | 33.29% | 436,428 | -3,630 | -0.0 |
7.40
25
10.70
|
36 tháng
(2021-11-29) |
-1.96 | -15.45% | 712,716 | -2,830 | -0.0 |
6.71
25
10.70
|
60 tháng
(2019-12-10) |
3.99 | 59.57% | 1,462,179 | -3,460 | -0.0 |
3.68
25
10.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/02/2022 |
11.33
|
300 | 11.33 | 11.33 | 10.77 | 0 | 0 | 0 |
17/02/2022 |
11.33
|
1,610 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
16/02/2022 |
11.33
|
100 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
15/02/2022 |
11.33
|
2,200 | 11.33 | 11.33 | 11.33 | 300 | 0 | 0.0 |
14/02/2022 |
11.33
|
100 | 11.90 | 11.90 | 11.33 | 0 | 0 | 0 |
11/02/2022 |
11.90
|
900 | 11.81 | 11.90 | 11.43 | 0 | 0 | 0 |
10/02/2022 |
11.81
|
3,300 | 11.33 | 11.81 | 11.33 | 0 | 0 | 0 |
09/02/2022 |
11.33
|
682 | 12.18 | 12.18 | 11.14 | 0 | 0 | 0 |
08/02/2022 |
12.18
|
0 | 12.09 | 12.18 | 12.18 | 0 | 0 | 0 |
07/02/2022 |
12.09
|
600 | 11.14 | 12.18 | 12.09 | 0 | 0 | 0 |
28/01/2022 |
11.14
|
3,900 | 9.63 | 11.14 | 9.82 | 0 | 0 | 0 |
27/01/2022 |
9.63
|
2,010 | 11.62 | 11.62 | 9.63 | 0 | 0 | 0 |
26/01/2022 |
11.62
|
400 | 11.33 | 11.62 | 11.14 | 0 | 0 | 0 |
25/01/2022 |
11.33
|
0 | 11.14 | 11.33 | 11.33 | 0 | 0 | 0 |
24/01/2022 |
11.14
|
1,000 | 12.09 | 12.09 | 11.14 | 0 | 0 | 0 |
21/01/2022 |
12.09
|
500 | 11.33 | 12.09 | 9.92 | 0 | 0 | 0 |
20/01/2022 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
19/01/2022 |
11.33
|
500 | 11.62 | 11.62 | 11.33 | 0 | 0 | 0 |
18/01/2022 |
11.62
|
300 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
17/01/2022 |
11.62
|
500 | 11.52 | 12.28 | 11.62 | 0 | 0 | 0 |
14/01/2022 |
11.52
|
200 | 11.71 | 11.71 | 11.52 | 0 | 0 | 0 |
13/01/2022 |
11.71
|
0 | 11.81 | 11.71 | 11.71 | 0 | 0 | 0 |
12/01/2022 |
11.81
|
1,200 | 11.90 | 11.90 | 11.62 | 0 | 0 | 0 |
11/01/2022 |
11.90
|
100 | 11.81 | 11.90 | 11.90 | 0 | 0 | 0 |
10/01/2022 |
11.81
|
1,820 | 11.62 | 11.81 | 11.52 | 0 | 0 | 0 |
07/01/2022 |
11.62
|
1,500 | 11.52 | 11.62 | 11.52 | 0 | 0 | 0 |
06/01/2022 |
11.52
|
2,700 | 12.09 | 12.09 | 11.33 | 0 | 0 | 0 |
05/01/2022 |
12.09
|
0 | 11.90 | 12.09 | 11.90 | 0 | 0 | 0 |
04/01/2022 |
11.90
|
1,400 | 11.52 | 12.28 | 11.90 | 0 | 0 | 0 |
31/12/2021 |
11.52
|
200 | 12.09 | 12.09 | 11.52 | 0 | 0 | 0 |
30/12/2021 |
12.09
|
150 | 12.28 | 12.28 | 12.09 | 0 | 0 | 0 |
29/12/2021 |
12.28
|
1,400 | 12.09 | 12.28 | 12.28 | 0 | 0 | 0 |
28/12/2021 |
12.09
|
200 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
27/12/2021 |
12.09
|
2,400 | 12.09 | 12.28 | 12.09 | 0 | 0 | 0 |
24/12/2021 |
12.09
|
100 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
23/12/2021 |
12.09
|
100 | 11.71 | 12.09 | 12.09 | 0 | 0 | 0 |
22/12/2021 |
11.71
|
4,200 | 12.18 | 12.18 | 11.62 | 0 | 0 | 0 |
21/12/2021 |
12.18
|
1,630 | 12.28 | 12.28 | 11.52 | 0 | 0 | 0 |
20/12/2021 |
12.28
|
1,603 | 12.18 | 12.28 | 11.52 | 0 | 0 | 0 |
17/12/2021 |
12.18
|
800 | 11.71 | 12.28 | 12.09 | 0 | 0 | 0 |
16/12/2021 |
11.71
|
0 | 12.28 | 11.71 | 12.28 | 0 | 0 | 0 |
15/12/2021 |
12.28
|
1,000 | 11.90 | 12.28 | 11.62 | 0 | 0 | 0 |
14/12/2021 |
11.90
|
7,500 | 12.28 | 12.28 | 11.90 | 0 | 0 | 0 |
13/12/2021 |
12.28
|
2,000 | 11.90 | 12.28 | 12.28 | 0 | 0 | 0 |
10/12/2021 |
11.90
|
2,500 | 12.18 | 12.18 | 11.90 | 0 | 0 | 0 |
09/12/2021 |
12.18
|
500 | 12.28 | 12.28 | 12.18 | 0 | 0 | 0 |
08/12/2021 |
12.28
|
701 | 12.75 | 12.75 | 12.18 | 0 | 0 | 0 |
07/12/2021 |
12.75
|
300 | 11.33 | 12.75 | 12.75 | 0 | 0 | 0 |
06/12/2021 |
11.33
|
200 | 12.47 | 12.47 | 11.33 | 0 | 0 | 0 |
03/12/2021 |
12.47
|
600 | 12.28 | 12.47 | 12.47 | 0 | 0 | 0 |
02/12/2021 |
12.28
|
6,000 | 12.56 | 12.56 | 12.28 | 0 | 0 | 0 |
01/12/2021 |
12.56
|
2,500 | 12.56 | 12.56 | 12.28 | 0 | 0 | 0 |
30/11/2021 |
12.56
|
3,300 | 12.66 | 12.66 | 12.56 | 500 | 0 | 0.0 |
29/11/2021 |
12.66
|
0 | 12.56 | 12.66 | 12.66 | 0 | 0 | 0 |
26/11/2021 |
12.56
|
1,300 | 12.84 | 12.84 | 12.56 | 0 | 0 | 0 |
25/11/2021 |
12.84
|
3,210 | 13.03 | 13.03 | 12.47 | 0 | 0 | 0 |
24/11/2021 |
13.03
|
330 | 12.66 | 13.03 | 12.75 | 0 | 0 | 0 |
23/11/2021 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
22/11/2021 |
12.66
|
9,107 | 13.41 | 13.98 | 12.56 | 0 | 0 | 0 |
19/11/2021 |
13.41
|
14,160 | 13.79 | 13.79 | 12.75 | 0 | 0 | 0 |
18/11/2021 |
13.79
|
4,700 | 14.17 | 14.17 | 13.22 | 0 | 0 | 0 |
17/11/2021 |
14.17
|
3,280 | 13.79 | 14.17 | 13.51 | 500 | 0 | 0.0 |
16/11/2021 |
13.79
|
10,560 | 13.98 | 14.54 | 13.69 | 0 | 0 | 0 |
15/11/2021 |
13.98
|
7,200 | 14.17 | 15.02 | 13.22 | 0 | 0 | 0 |
12/11/2021 |
14.17
|
3,700 | 14.07 | 14.83 | 13.32 | 0 | 0 | 0 |
11/11/2021 |
14.07
|
17,600 | 13.22 | 14.83 | 12.84 | 0 | 0 | 0 |
10/11/2021 |
13.22
|
4,100 | 13.22 | 14.73 | 12.84 | 0 | 0 | 0 |
09/11/2021 |
13.22
|
900 | 12.66 | 13.22 | 12.75 | 0 | 0 | 0 |
08/11/2021 |
12.66
|
4,621 | 13.03 | 13.03 | 12.56 | 0 | 0 | 0 |
05/11/2021 |
13.03
|
5,800 | 13.03 | 13.13 | 13.03 | 0 | 0 | 0 |
04/11/2021 |
13.03
|
6,200 | 13.13 | 13.13 | 12.84 | 0 | 0 | 0 |
03/11/2021 |
13.13
|
700 | 12.47 | 13.13 | 12.47 | 0 | 0 | 0 |
02/11/2021 |
12.47
|
7,600 | 12.47 | 12.66 | 12.28 | 0 | 0 | 0 |
01/11/2021 |
12.47
|
8,700 | 12.66 | 12.75 | 12.47 | 0 | 0 | 0 |
29/10/2021 |
12.66
|
800 | 13.41 | 13.98 | 12.66 | 0 | 0 | 0 |
28/10/2021 |
13.41
|
7,700 | 13.60 | 13.60 | 12.66 | 0 | 0 | 0 |
27/10/2021 |
13.60
|
17,400 | 12.66 | 13.60 | 12.66 | 0 | 0 | 0 |
26/10/2021 |
12.66
|
6,800 | 12.18 | 12.75 | 12.66 | 0 | 0 | 0 |
25/10/2021 |
12.18
|
2,000 | 12.18 | 12.28 | 12.18 | 0 | 0 | 0 |
22/10/2021 |
12.18
|
9,000 | 12.28 | 12.28 | 12.18 | 0 | 0 | 0 |
21/10/2021 |
12.28
|
2,000 | 12.18 | 12.94 | 12.18 | 0 | 0 | 0 |
20/10/2021 |
12.18
|
3,900 | 12.37 | 12.37 | 12.18 | 0 | 0 | 0 |
19/10/2021 |
12.37
|
300 | 12.28 | 12.37 | 12.37 | 0 | 0 | 0 |
18/10/2021 |
12.28
|
2,300 | 12.47 | 12.94 | 12.28 | 0 | 0 | 0 |
15/10/2021 |
12.47
|
6,700 | 12.94 | 12.94 | 12.37 | 0 | 760 | -0.0 |
14/10/2021 |
12.94
|
200 | 13.22 | 13.22 | 12.94 | 0 | 0 | 0 |
13/10/2021 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
12/10/2021 |
13.22
|
300 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
11/10/2021 |
13.22
|
300 | 13.22 | 13.22 | 12.18 | 0 | 0 | 0 |
08/10/2021 |
13.22
|
600 | 12.94 | 13.22 | 11.99 | 0 | 0 | 0 |
07/10/2021 |
12.94
|
0 | 13.51 | 12.94 | 13.51 | 0 | 0 | 0 |
06/10/2021 |
13.51
|
700 | 13.51 | 13.51 | 12.09 | 0 | 0 | 0 |
05/10/2021 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
04/10/2021 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
01/10/2021 |
13.51
|
13,700 | 13.22 | 15.21 | 11.24 | 2,400 | 2,400 | 0.0 |
30/09/2021 |
13.22
|
1,400 | 13.22 | 13.32 | 13.22 | 0 | 0 | 0 |
29/09/2021 |
13.22
|
2,300 | 13.32 | 13.32 | 12.75 | 0 | 0 | 0 |
28/09/2021 |
13.32
|
800 | 13.60 | 13.60 | 13.22 | 0 | 0 | 0 |
27/09/2021 |
13.60
|
9,800 | 13.22 | 13.60 | 12.75 | 0 | 0 | 0 |
24/09/2021 |
13.22
|
8,400 | 13.79 | 13.79 | 13.22 | 0 | 0 | 0 |