CTCP Hàng hải Sài Gòn (shc)

12.20
1.50
(14.02%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0.40 3.88% 10,200 0 0
10.10
12
10.70
2 tháng
(2024-09-16)
-1.10 -9.32% 13,200 0 0
10.10
13.50
10.70
3 tháng
(2024-08-15)
-3.40 -24.11% 95,100 0 0
10.10
15.60
10.70
6 tháng
(2024-05-17)
0.30 2.88% 269,100 0 0
10.10
25
10.70
12 tháng
(2023-11-23)
0.50 4.90% 305,100 -100 -0.0
9.80
25
10.70
24 tháng
(2022-11-24)
2.67 33.29% 436,428 -3,630 -0.0
7.40
25
10.70
36 tháng
(2021-11-29)
-1.96 -15.45% 712,716 -2,830 -0.0
6.71
25
10.70
60 tháng
(2019-12-10)
3.99 59.57% 1,462,179 -3,460 -0.0
3.68
25
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2022
11.33
300 11.33 11.33 10.77 0 0 0
17/02/2022
11.33
1,610 11.33 11.33 11.33 0 0 0
16/02/2022
11.33
100 11.33 11.33 11.33 0 0 0
15/02/2022
11.33
2,200 11.33 11.33 11.33 300 0 0.0
14/02/2022
11.33
100 11.90 11.90 11.33 0 0 0
11/02/2022
11.90
900 11.81 11.90 11.43 0 0 0
10/02/2022
11.81
3,300 11.33 11.81 11.33 0 0 0
09/02/2022
11.33
682 12.18 12.18 11.14 0 0 0
08/02/2022
12.18
0 12.09 12.18 12.18 0 0 0
07/02/2022
12.09
600 11.14 12.18 12.09 0 0 0
28/01/2022
11.14
3,900 9.63 11.14 9.82 0 0 0
27/01/2022
9.63
2,010 11.62 11.62 9.63 0 0 0
26/01/2022
11.62
400 11.33 11.62 11.14 0 0 0
25/01/2022
11.33
0 11.14 11.33 11.33 0 0 0
24/01/2022
11.14
1,000 12.09 12.09 11.14 0 0 0
21/01/2022
12.09
500 11.33 12.09 9.92 0 0 0
20/01/2022
11.33
0 11.33 11.33 11.33 0 0 0
19/01/2022
11.33
500 11.62 11.62 11.33 0 0 0
18/01/2022
11.62
300 11.62 11.62 11.62 0 0 0
17/01/2022
11.62
500 11.52 12.28 11.62 0 0 0
14/01/2022
11.52
200 11.71 11.71 11.52 0 0 0
13/01/2022
11.71
0 11.81 11.71 11.71 0 0 0
12/01/2022
11.81
1,200 11.90 11.90 11.62 0 0 0
11/01/2022
11.90
100 11.81 11.90 11.90 0 0 0
10/01/2022
11.81
1,820 11.62 11.81 11.52 0 0 0
07/01/2022
11.62
1,500 11.52 11.62 11.52 0 0 0
06/01/2022
11.52
2,700 12.09 12.09 11.33 0 0 0
05/01/2022
12.09
0 11.90 12.09 11.90 0 0 0
04/01/2022
11.90
1,400 11.52 12.28 11.90 0 0 0
31/12/2021
11.52
200 12.09 12.09 11.52 0 0 0
30/12/2021
12.09
150 12.28 12.28 12.09 0 0 0
29/12/2021
12.28
1,400 12.09 12.28 12.28 0 0 0
28/12/2021
12.09
200 12.09 12.09 12.09 0 0 0
27/12/2021
12.09
2,400 12.09 12.28 12.09 0 0 0
24/12/2021
12.09
100 12.09 12.09 12.09 0 0 0
23/12/2021
12.09
100 11.71 12.09 12.09 0 0 0
22/12/2021
11.71
4,200 12.18 12.18 11.62 0 0 0
21/12/2021
12.18
1,630 12.28 12.28 11.52 0 0 0
20/12/2021
12.28
1,603 12.18 12.28 11.52 0 0 0
17/12/2021
12.18
800 11.71 12.28 12.09 0 0 0
16/12/2021
11.71
0 12.28 11.71 12.28 0 0 0
15/12/2021
12.28
1,000 11.90 12.28 11.62 0 0 0
14/12/2021
11.90
7,500 12.28 12.28 11.90 0 0 0
13/12/2021
12.28
2,000 11.90 12.28 12.28 0 0 0
10/12/2021
11.90
2,500 12.18 12.18 11.90 0 0 0
09/12/2021
12.18
500 12.28 12.28 12.18 0 0 0
08/12/2021
12.28
701 12.75 12.75 12.18 0 0 0
07/12/2021
12.75
300 11.33 12.75 12.75 0 0 0
06/12/2021
11.33
200 12.47 12.47 11.33 0 0 0
03/12/2021
12.47
600 12.28 12.47 12.47 0 0 0
02/12/2021
12.28
6,000 12.56 12.56 12.28 0 0 0
01/12/2021
12.56
2,500 12.56 12.56 12.28 0 0 0
30/11/2021
12.56
3,300 12.66 12.66 12.56 500 0 0.0
29/11/2021
12.66
0 12.56 12.66 12.66 0 0 0
26/11/2021
12.56
1,300 12.84 12.84 12.56 0 0 0
25/11/2021
12.84
3,210 13.03 13.03 12.47 0 0 0
24/11/2021
13.03
330 12.66 13.03 12.75 0 0 0
23/11/2021
12.66
0 12.66 12.66 12.66 0 0 0
22/11/2021
12.66
9,107 13.41 13.98 12.56 0 0 0
19/11/2021
13.41
14,160 13.79 13.79 12.75 0 0 0
18/11/2021
13.79
4,700 14.17 14.17 13.22 0 0 0
17/11/2021
14.17
3,280 13.79 14.17 13.51 500 0 0.0
16/11/2021
13.79
10,560 13.98 14.54 13.69 0 0 0
15/11/2021
13.98
7,200 14.17 15.02 13.22 0 0 0
12/11/2021
14.17
3,700 14.07 14.83 13.32 0 0 0
11/11/2021
14.07
17,600 13.22 14.83 12.84 0 0 0
10/11/2021
13.22
4,100 13.22 14.73 12.84 0 0 0
09/11/2021
13.22
900 12.66 13.22 12.75 0 0 0
08/11/2021
12.66
4,621 13.03 13.03 12.56 0 0 0
05/11/2021
13.03
5,800 13.03 13.13 13.03 0 0 0
04/11/2021
13.03
6,200 13.13 13.13 12.84 0 0 0
03/11/2021
13.13
700 12.47 13.13 12.47 0 0 0
02/11/2021
12.47
7,600 12.47 12.66 12.28 0 0 0
01/11/2021
12.47
8,700 12.66 12.75 12.47 0 0 0
29/10/2021
12.66
800 13.41 13.98 12.66 0 0 0
28/10/2021
13.41
7,700 13.60 13.60 12.66 0 0 0
27/10/2021
13.60
17,400 12.66 13.60 12.66 0 0 0
26/10/2021
12.66
6,800 12.18 12.75 12.66 0 0 0
25/10/2021
12.18
2,000 12.18 12.28 12.18 0 0 0
22/10/2021
12.18
9,000 12.28 12.28 12.18 0 0 0
21/10/2021
12.28
2,000 12.18 12.94 12.18 0 0 0
20/10/2021
12.18
3,900 12.37 12.37 12.18 0 0 0
19/10/2021
12.37
300 12.28 12.37 12.37 0 0 0
18/10/2021
12.28
2,300 12.47 12.94 12.28 0 0 0
15/10/2021
12.47
6,700 12.94 12.94 12.37 0 760 -0.0
14/10/2021
12.94
200 13.22 13.22 12.94 0 0 0
13/10/2021
13.22
0 13.22 13.22 13.22 0 0 0
12/10/2021
13.22
300 13.22 13.22 13.22 0 0 0
11/10/2021
13.22
300 13.22 13.22 12.18 0 0 0
08/10/2021
13.22
600 12.94 13.22 11.99 0 0 0
07/10/2021
12.94
0 13.51 12.94 13.51 0 0 0
06/10/2021
13.51
700 13.51 13.51 12.09 0 0 0
05/10/2021
13.51
0 13.51 13.51 13.51 0 0 0
04/10/2021
13.51
0 13.51 13.51 13.51 0 0 0
01/10/2021
13.51
13,700 13.22 15.21 11.24 2,400 2,400 0.0
30/09/2021
13.22
1,400 13.22 13.32 13.22 0 0 0
29/09/2021
13.22
2,300 13.32 13.32 12.75 0 0 0
28/09/2021
13.32
800 13.60 13.60 13.22 0 0 0
27/09/2021
13.60
9,800 13.22 13.60 12.75 0 0 0
24/09/2021
13.22
8,400 13.79 13.79 13.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |