CTCP Đầu tư phát triển Sài Gòn 3 Group (sgi)

12.90
0.10
(0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-05) 		-0.40 -3.03% 80,300 100 0
12.40
13.80
12.90
2 tháng
(2025-04-03) 		0.50 4.07% 91,400 100 0
12.30
13.80
12.90
3 tháng
(2025-03-04) 		-2.10 -14.09% 176,400 100 0
11.50
17
12.90
6 tháng
(2024-12-04) 		-0.50 -3.76% 525,102 100 0
11.50
17
12.90
12 tháng
(2024-06-07) 		-1.17 -8.41% 798,754 -700 -0.0
11.50
17
12.90
24 tháng
(2023-06-13) 		-3.90 -23.33% 2,232,664 -27,200 -0.4
11.50
17
12.90
36 tháng
(2022-06-20) 		-6.07 -32.15% 3,747,903 -3,000 -0.0
11.50
24.05
12.90
60 tháng
(2021-09-14) 		-15.31 -54.46% 16,587,296 1,800 0.3
11.50
30.94
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/12/2022
18.77
 18,000 18.87 19.81 17.07 0 0 0
27/12/2022
16.22
 10,100 18.87 19.81 16.22 0 0 0
26/12/2022
18.87
 10,000 18.87 18.87 18.87 0 0 0
23/12/2022
18.87
 4,600 16.98 18.87 16.98 0 0 0
22/12/2022
18.77
 0 18.77 18.77 18.77 0 0 0
21/12/2022
18.87
 0 18.77 18.77 18.77 0 0 0
20/12/2022
18.87
 5,000 20.47 20.47 16.04 0 0 0
19/12/2022
17.07
 14,400 18.77 18.87 16.98 0 0 0
16/12/2022
18.87
 0 18.87 18.87 18.87 0 0 0
15/12/2022
18.87
 200 18.87 18.87 18.87 0 0 0
14/12/2022
19.34
 0 19.34 19.34 19.34 0 0 0
13/12/2022
19.34
 0 19.34 19.34 19.34 0 0 0
12/12/2022
18.87
 46,000 18.58 21.60 18.49 0 0 0
09/12/2022
21.70
 200 21.70 21.70 21.70 0 0 0
08/12/2022
18.02
 23,500 22.64 22.64 18.02 0 0 0
07/12/2022
20.85
 100 20.85 20.85 20.85 0 0 0
06/12/2022
20.75
 20,100 24.52 24.52 20.75 0 0 0
05/12/2022
23.77
 73,100 24.52 24.52 20.37 0 0 0
02/12/2022
23.86
 0 23.86 23.86 23.86 0 0 0
01/12/2022
24.05
 10,000 23.58 24.05 23.58 0 0 0
30/11/2022
22.64
 36,300 23.58 23.58 19.34 0 0 0
29/11/2022
21.22
 10,100 22.64 22.64 21.22 0 0 0
28/11/2022
18.68
 10,400 20.75 20.75 18.68 0 0 0
25/11/2022
18.58
 100 18.58 18.58 18.58 0 0 0
24/11/2022
21.70
 0 21.70 21.70 21.70 0 0 0
23/11/2022
21.70
 5,000 21.70 21.70 21.70 0 0 0
22/11/2022
20.28
 10,000 19.34 20.28 19.34 0 0 0
21/11/2022
19.71
 400 18.39 19.71 17.92 0 0 0
18/11/2022
20.19
 0 20.19 20.19 20.19 0 0 0
17/11/2022
20.19
 100 20.19 20.19 20.19 0 0 0
16/11/2022
21.41
 0 21.41 21.41 21.41 0 0 0
15/11/2022
21.41
 0 21.41 21.41 21.41 0 0 0
14/11/2022
21.41
 0 21.41 21.41 21.41 0 0 0
11/11/2022
17.92
 10,700 21.70 21.70 17.92 0 0 0
10/11/2022
19.53
 100 20.47 20.47 19.53 0 0 0
09/11/2022
20.47
 0 20.47 20.47 20.47 0 0 0
08/11/2022
20.37
 200 20.47 20.47 20.37 0 0 0
07/11/2022
20.66
 700 16.98 20.66 16.98 0 0 0
04/11/2022
19.71
 3,100 18.02 20.47 18.02 0 0 0
03/11/2022
21.13
 0 21.13 21.13 21.13 0 0 0
02/11/2022
21.13
 200 21.13 21.13 21.13 0 0 0
01/11/2022
20.28
 3,700 20.28 20.28 20.28 0 0 0
31/10/2022
22.17
 0 22.17 22.17 22.17 0 0 0
28/10/2022
22.17
 0 22.17 22.17 22.17 0 0 0
27/10/2022
22.17
 0 22.17 22.17 22.17 0 0 0
26/10/2022
22.17
 0 22.17 22.17 22.17 0 0 0
25/10/2022
22.17
 0 22.17 22.17 22.17 0 0 0
24/10/2022
22.17
 0 22.17 22.17 22.17 0 0 0
21/10/2022
22.17
 0 22.17 22.17 22.17 0 0 0
20/10/2022
22.17
 0 22.17 22.17 22.17 0 0 0
19/10/2022
22.17
 0 22.17 22.17 22.17 0 0 0
18/10/2022
22.17
 241 22.17 22.17 22.17 0 0 0
17/10/2022
22.36
 0 22.36 22.36 22.36 0 0 0
14/10/2022
22.36
 0 22.36 22.36 22.36 0 0 0
13/10/2022
22.36
 0 22.36 22.36 22.36 0 0 0
12/10/2022
22.36
 1,000 22.36 22.36 22.36 0 0 0
11/10/2022
20.85
 400 20.85 20.85 20.85 0 0 0
10/10/2022
22.83
 7,000 20.85 22.83 20.85 0 0 0
07/10/2022
22.64
 35,900 23.11 23.11 20.75 0 0 0
06/10/2022
23.11
 12,700 20.75 23.11 20.75 0 0 0
05/10/2022
23.02
 0 23.02 23.02 23.02 0 0 0
04/10/2022
23.02
 0 23.02 23.02 23.02 0 0 0
03/10/2022
23.02
 0 23.02 23.02 23.02 0 0 0
30/09/2022
23.11
 16,200 20.85 23.11 20.85 0 0 0
29/09/2022
23.58
 0 23.58 23.58 23.58 0 0 0
28/09/2022
23.58
 0 23.58 23.58 23.58 0 0 0
27/09/2022
23.11
 0 23.58 23.58 23.58 0 0 0
26/09/2022
23.58
 0 23.58 23.58 23.58 0 0 0
23/09/2022
23.11
 10,300 23.11 23.58 23.11 0 0 0
22/09/2022
23.11
 0 23.11 23.11 23.11 0 0 0
21/09/2022
20.94
 24,000 20.75 23.58 20.75 0 0 0
20/09/2022
23.02
 0 23.02 23.02 23.02 0 0 0
19/09/2022
23.11
 34,400 22.64 23.58 21.22 0 0 0
16/09/2022
22.64
 45,000 20.75 23.11 20.75 0 0 0
15/09/2022
22.64
 0 22.64 22.64 22.64 0 0 0
14/09/2022
22.73
 11,040 22.54 22.73 22.54 0 0 0
13/09/2022
21.22
 21,800 22.83 22.92 21.13 0 0 0
12/09/2022
21.22
 1,600 20.75 21.22 20.75 0 0 0
09/09/2022
20.66
 1,300 23.02 23.02 20.66 0 0 0
08/09/2022
22.17
 4,400 22.17 22.17 22.17 0 0 0
07/09/2022
21.70
 2,200 21.70 21.70 21.70 0 0 0
06/09/2022
22.17
 0 22.17 22.17 22.17 0 0 0
05/09/2022
22.17
 2,000 22.17 22.17 22.17 0 0 0
31/08/2022
22.54
 2,000 22.54 22.54 22.54 0 0 0
30/08/2022
22.64
 4,000 22.54 22.64 22.54 0 0 0
29/08/2022
22.54
 3,400 22.54 22.54 22.54 0 0 0
26/08/2022
22.54
 2,100 22.54 22.54 22.54 0 0 0
25/08/2022
23.20
 4,065 22.17 23.20 22.17 0 0 0
24/08/2022
23.11
 7,000 21.70 23.11 21.70 0 0 0
23/08/2022
23.30
 2,000 23.11 23.30 23.11 0 0 0
22/08/2022
23.20
 1,000 23.20 23.20 23.20 0 0 0
19/08/2022
23.58
 16,600 20.37 23.58 20.37 0 0 0
18/08/2022
23.58
 2,500 22.54 23.58 22.54 0 0 0
17/08/2022
22.64
 2,100 20.56 22.64 20.56 0 0 0
16/08/2022
21.70
 2,500 21.70 22.64 21.70 0 0 0
15/08/2022
22.64
 51,317 19.90 23.30 19.90 0 0 0
12/08/2022
23.30
 200 23.30 23.30 23.30 0 0 0
11/08/2022
23.58
 8,100 22.64 23.58 22.64 0 0 0
10/08/2022
22.73
 300 22.73 22.73 22.73 0 0 0
09/08/2022
22.83
 0 22.83 22.83 22.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |