| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-3 | -14.35% | 3,800 | -100 | 0.0 |
16
27.50
17.90
|
|
2 tháng
(2026-07-20) |
0.20 | 1.13% | 5,300 | -200 | 0.0 |
16
27.50
17.90
|
|
3 tháng
(2026-06-22) |
-7.94 | -30.71% | 7,500 | -200 | 0.0 |
16
27.50
17.90
|
|
6 tháng
(2026-03-23) |
-1.03 | -5.43% | 34,500 | -300 | 0.0 |
15.14
27.50
17.90
|
|
12 tháng
(2025-09-23) |
-10.68 | -37.37% | 46,000 | -1,400 | 0.0 |
15.14
28.58
17.90
|
|
24 tháng
(2024-09-30) |
-6.79 | -27.50% | 662,347 | 3,800 | 0.1 |
14.74
33.17
17.90
|
|
36 tháng
(2023-10-04) |
-4.27 | -19.26% | 1,096,495 | 5,500 | 0.2 |
13.14
58.22
17.90
|
|
60 tháng
(2021-10-14) |
-12.49 | -41.10% | 6,372,736 | -2,040 | 0.0 |
12.93
58.22
17.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/05/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 30/05/2024 |
21.84
|
2 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 29/05/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 28/05/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 27/05/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 24/05/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 23/05/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 22/05/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 21/05/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 20/05/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 17/05/2024 |
13.14
|
200 | 15.52 | 15.52 | 13.14 | 0 | 0 | 0 |
| 16/05/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 15/05/2024 |
21.84
|
1 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 14/05/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 13/05/2024 |
21.84
|
1 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 10/05/2024 |
21.84
|
9 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 09/05/2024 |
21.84
|
2 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 08/05/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 07/05/2024 |
21.84
|
100 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 06/05/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 03/05/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 02/05/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 01/05/2024 |
29.81
|
0 | 29.81 | 29.81 | 29.81 | 0 | 0 | 0 |
| 30/04/2024 |
13.14
|
200 | 15.52 | 15.52 | 13.14 | 0 | 0 | 0 |
| 29/04/2024 |
13.14
|
200 | 15.52 | 15.52 | 13.14 | 0 | 0 | 0 |
| 26/04/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 25/04/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 24/04/2024 |
19.87
|
50 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 23/04/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 22/04/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 19/04/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 18/04/2024 |
13.14
|
200 | 15.52 | 15.52 | 13.14 | 0 | 0 | 0 |
| 17/04/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 16/04/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 15/04/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 12/04/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 11/04/2024 |
19.87
|
1 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 10/04/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 09/04/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 08/04/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 05/04/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 04/04/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 03/04/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 02/04/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 01/04/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 29/03/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 28/03/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 27/03/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 26/03/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 25/03/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 22/03/2024 |
19.87
|
9 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 21/03/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 20/03/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 19/03/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 18/03/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 15/03/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 14/03/2024 |
19.87
|
1 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 13/03/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 12/03/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 11/03/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 08/03/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 07/03/2024 |
19.87
|
9 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 06/03/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 05/03/2024 |
19.87
|
100 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 04/03/2024 |
19.87
|
9 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 01/03/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 29/02/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 28/02/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 27/02/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 26/02/2024 |
19.87
|
1 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 23/02/2024 |
19.87
|
34 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 22/02/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 21/02/2024 |
19.87
|
101 | 19.87 | 19.87 | 19.87 | 0 | 100 | 0.0 |
| 20/02/2024 |
21.84
|
2,000 | 21.84 | 21.84 | 21.84 | 0 | 2,000 | -0.1 |
| 19/02/2024 |
24.22
|
0 | 24.22 | 24.22 | 24.22 | 0 | 0 | 0 |
| 16/02/2024 |
24.22
|
0 | 24.22 | 24.22 | 24.22 | 0 | 0 | 0 |
| 15/02/2024 |
24.22
|
0 | 24.22 | 24.22 | 24.22 | 0 | 0 | 0 |
| 14/02/2024 |
13.14
|
200 | 15.52 | 15.52 | 13.14 | 0 | 0 | 0 |
| 13/02/2024 |
13.14
|
200 | 15.52 | 15.52 | 13.14 | 0 | 0 | 0 |
| 12/02/2024 |
27.84
|
0 | 27.84 | 27.84 | 27.84 | 0 | 0 | 0 |
| 09/02/2024 |
21.35
|
0 | 21.35 | 21.35 | 21.35 | 0 | 0 | 0 |
| 08/02/2024 |
17.08
|
101 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
| 07/02/2024 |
24.22
|
200 | 24.22 | 24.22 | 24.22 | 0 | 0 | 0 |
| 06/02/2024 |
24.22
|
0 | 24.22 | 24.22 | 24.22 | 0 | 0 | 0 |
| 05/02/2024 |
24.22
|
100 | 24.22 | 24.22 | 24.22 | 0 | 0 | 0 |
| 02/02/2024 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 01/02/2024 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 31/01/2024 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 30/01/2024 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 29/01/2024 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 26/01/2024 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 25/01/2024 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 24/01/2024 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 23/01/2024 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 22/01/2024 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 19/01/2024 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 18/01/2024 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 17/01/2024 |
26.85
|
5 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 16/01/2024 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 15/01/2024 |
26.85
|
1 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |