| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0.60 | 3.43% | 3,500 | -100 | 0.0 |
16
19.80
18.50
|
|
2 tháng
(2026-08-05) |
0.10 | 0.56% | 5,400 | -100 | 0.0 |
16
21.70
18.50
|
|
3 tháng
(2026-07-06) |
-3 | -14.23% | 7,200 | -200 | 0.0 |
16
21.70
18.50
|
|
6 tháng
(2026-04-07) |
-2.15 | -10.62% | 31,700 | -300 | 0.0 |
16
25.93
18.50
|
|
12 tháng
(2025-10-09) |
-10.29 | -36.25% | 43,800 | -1,400 | 0.0 |
16
28.39
18.50
|
|
24 tháng
(2024-10-14) |
-4.65 | -20.46% | 658,835 | 3,800 | 0.1 |
14.74
33.17
18.50
|
|
36 tháng
(2023-10-20) |
-4.40 | -19.55% | 1,091,276 | 5,200 | 0.2 |
13.14
58.22
18.50
|
|
60 tháng
(2021-11-01) |
-11.81 | -39.48% | 6,362,120 | -3,640 | -0.1 |
12.93
58.22
18.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/06/2024 |
23.98
|
900 | 23.81 | 23.98 | 23.81 | 0 | 0 | 0 |
| 06/06/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 05/06/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 04/06/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 03/06/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 31/05/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 30/05/2024 |
21.84
|
2 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 29/05/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 28/05/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 27/05/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 24/05/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 23/05/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 22/05/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 21/05/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 20/05/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 16/05/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 15/05/2024 |
21.84
|
1 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 14/05/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 13/05/2024 |
21.84
|
1 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 10/05/2024 |
21.84
|
9 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 09/05/2024 |
21.84
|
2 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 08/05/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 07/05/2024 |
21.84
|
100 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 06/05/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 03/05/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 02/05/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 26/04/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 25/04/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 24/04/2024 |
19.87
|
50 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 23/04/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 22/04/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 19/04/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 17/04/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 16/04/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 15/04/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 12/04/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 11/04/2024 |
19.87
|
1 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 10/04/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 09/04/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 08/04/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 05/04/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 04/04/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 03/04/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 02/04/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 01/04/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 29/03/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 28/03/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 27/03/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 26/03/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 25/03/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 22/03/2024 |
19.87
|
9 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 21/03/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 20/03/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 19/03/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 18/03/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 15/03/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 14/03/2024 |
19.87
|
1 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 13/03/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 12/03/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 11/03/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 08/03/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 07/03/2024 |
19.87
|
9 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 06/03/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 05/03/2024 |
19.87
|
100 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 04/03/2024 |
19.87
|
9 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 01/03/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 29/02/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 28/02/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 27/02/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 26/02/2024 |
19.87
|
1 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 23/02/2024 |
19.87
|
34 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 22/02/2024 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
| 21/02/2024 |
19.87
|
101 | 19.87 | 19.87 | 19.87 | 0 | 100 | 0.0 |
| 20/02/2024 |
21.84
|
2,000 | 21.84 | 21.84 | 21.84 | 0 | 2,000 | -0.1 |
| 19/02/2024 |
24.22
|
0 | 24.22 | 24.22 | 24.22 | 0 | 0 | 0 |
| 16/02/2024 |
24.22
|
0 | 24.22 | 24.22 | 24.22 | 0 | 0 | 0 |
| 15/02/2024 |
24.22
|
0 | 24.22 | 24.22 | 24.22 | 0 | 0 | 0 |
| 07/02/2024 |
24.22
|
200 | 24.22 | 24.22 | 24.22 | 0 | 0 | 0 |
| 06/02/2024 |
24.22
|
0 | 24.22 | 24.22 | 24.22 | 0 | 0 | 0 |
| 05/02/2024 |
24.22
|
100 | 24.22 | 24.22 | 24.22 | 0 | 0 | 0 |
| 02/02/2024 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 01/02/2024 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 31/01/2024 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 30/01/2024 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 29/01/2024 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 26/01/2024 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 25/01/2024 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 24/01/2024 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 23/01/2024 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 22/01/2024 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 19/01/2024 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 18/01/2024 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 17/01/2024 |
26.85
|
5 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 16/01/2024 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 15/01/2024 |
26.85
|
1 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 12/01/2024 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 11/01/2024 |
26.85
|
1 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 10/01/2024 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 09/01/2024 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 08/01/2024 |
26.85
|
200 | 26.93 | 26.93 | 26.85 | 0 | 0 | 0 |