CTCP Khách sạn Sài Gòn (sgh)

31.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		6.80 27.53% 268,741 0 0
24.70
31.50
31.50
2 tháng
(2024-09-19) 		-1.50 -4.55% 271,147 0 0
24.70
33
31.50
3 tháng
(2024-08-20) 		7 28.57% 415,049 -100 -0.0
24.20
35
31.50
6 tháng
(2024-05-22) 		7.79 32.86% 450,966 3,600 0.2
20.80
39.57
31.50
12 tháng
(2023-11-24) 		6.10 24% 454,401 1,500 0.1
20.80
39.57
31.50
24 tháng
(2022-11-29) 		6.93 28.22% 6,771,875 2,200 0.1
20.53
62.30
31.50
36 tháng
(2021-12-06) 		-0.96 -2.97% 6,798,456 -2,440 -0.0
20.53
62.30
31.50
60 tháng
(2019-12-16) 		-7.01 -18.21% 6,860,656 -11,840 -0.4
20.53
62.30
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2022
27.20
 2,000 29.48 29.48 27.20 2,000 2,000 0
24/06/2022
29.48
 0 29.48 29.48 29.48 0 0 0
23/06/2022
29.48
 0 29.48 29.48 29.48 0 0 0
22/06/2022
29.48
 0 29.48 29.48 29.48 0 0 0
21/06/2022
29.48
 0 29.48 29.48 29.48 0 0 0
20/06/2022
29.48
 0 29.48 29.48 29.48 0 0 0
17/06/2022
29.48
 0 29.48 29.48 29.48 0 0 0
16/06/2022
29.48
 0 29.48 29.48 29.48 0 0 0
15/06/2022
29.48
 0 29.48 29.48 29.48 0 0 0
14/06/2022
29.48
 0 29.48 29.48 29.48 0 0 0
13/06/2022
29.48
 0 29.48 29.48 29.48 0 0 0
10/06/2022
29.48
 0 29.48 29.48 29.48 0 0 0
09/06/2022
29.48
 0 29.48 29.48 29.48 0 0 0
08/06/2022
29.48
 0 29.48 29.48 29.48 0 0 0
07/06/2022
29.48
 0 29.48 29.48 29.48 0 0 0
06/06/2022
29.48
 0 29.48 29.48 29.48 0 0 0
03/06/2022
29.48
 0 29.48 29.48 29.48 0 0 0
02/06/2022
29.48
 0 29.48 29.48 29.48 0 0 0
01/06/2022
29.48
 0 29.48 29.48 29.48 0 0 0
31/05/2022
29.48
 0 29.48 29.48 29.48 0 0 0
30/05/2022
29.48
 0 29.48 29.48 29.48 0 0 0
27/05/2022
29.48
 0 29.48 29.48 29.48 0 0 0
26/05/2022
29.48
 0 29.48 29.48 29.48 0 0 0
25/05/2022
29.48
 0 29.48 29.48 29.48 0 0 0
24/05/2022
29.48
 100 32.38 32.38 29.48 0 0 0
23/05/2022
32.38
 0 32.38 32.38 32.38 0 0 0
20/05/2022
32.38
 0 32.38 32.38 32.38 0 0 0
19/05/2022
32.38
 100 29.48 32.38 32.38 0 0 0
18/05/2022
29.48
 0 29.48 29.48 29.48 0 0 0
17/05/2022
29.48
 0 29.48 29.48 29.48 0 0 0
16/05/2022
29.48
 200 32.46 32.46 29.31 0 0 0
13/05/2022
32.46
 0 32.46 32.46 32.46 0 0 0
12/05/2022
32.46
 0 32.46 32.46 32.46 0 0 0
11/05/2022
32.46
 0 32.46 32.46 32.46 0 0 0
10/05/2022
32.46
 100 32.46 32.46 32.46 0 0 0
09/05/2022
32.46
 220 32.46 35.10 32.46 0 0 0
06/05/2022
32.46
 0 32.46 32.46 32.46 0 0 0
05/05/2022
32.46
 0 32.46 32.46 32.46 0 0 0
04/05/2022
32.46
 0 32.46 32.46 32.46 0 0 0
29/04/2022
32.46
 0 32.46 32.46 32.46 0 0 0
28/04/2022
32.46
 0 32.46 32.46 32.46 0 0 0
27/04/2022
32.46
 0 32.46 32.46 32.46 0 0 0
26/04/2022
32.46
 100 33.34 33.34 32.46 0 0 0
25/04/2022
33.34
 0 33.34 33.34 33.34 0 0 0
22/04/2022
33.34
 400 33.34 33.34 33.34 0 0 0
21/04/2022
33.34
 0 33.34 33.34 33.34 0 0 0
20/04/2022
33.34
 0 33.34 33.34 33.34 0 0 0
19/04/2022
33.34
 0 33.34 33.34 33.34 0 0 0
18/04/2022
33.34
 100 33.34 33.34 33.34 0 0 0
15/04/2022
33.34
 0 33.34 33.34 33.34 0 0 0
14/04/2022
33.34
 0 33.34 33.34 33.34 0 0 0
13/04/2022
33.34
 0 33.34 33.34 33.34 0 0 0
12/04/2022
33.34
 0 33.34 33.34 33.34 0 0 0
08/04/2022
33.34
 0 33.34 33.34 33.34 0 0 0
07/04/2022
33.34
 0 33.34 33.34 33.34 0 0 0
06/04/2022
33.34
 20 33.34 33.34 33.34 0 0 0
05/04/2022
33.34
 400 31.59 33.34 33.34 0 0 0
04/04/2022
31.59
 0 31.59 31.59 31.59 0 0 0
01/04/2022
31.59
 100 35.10 35.10 31.59 0 0 0
31/03/2022
35.10
 0 35.10 35.10 35.10 0 0 0
30/03/2022
35.10
 0 35.10 35.10 35.10 0 0 0
29/03/2022
35.10
 0 35.10 35.10 35.10 0 0 0
28/03/2022
35.10
 100 36.85 36.85 35.10 0 0 0
25/03/2022
36.85
 0 36.85 36.85 36.85 0 0 0
24/03/2022
36.85
 0 36.85 36.85 36.85 0 0 0
23/03/2022
36.85
 0 36.85 36.85 36.85 0 0 0
22/03/2022
36.85
 900 36.85 36.85 36.85 0 0 0
21/03/2022
36.85
 400 34.22 36.85 36.85 0 0 0
18/03/2022
34.22
 200 33.78 34.22 33.78 0 0 0
17/03/2022
33.78
 0 33.78 33.78 33.78 0 0 0
16/03/2022
33.78
 0 33.78 33.78 33.78 0 0 0
15/03/2022
33.78
 200 34.22 34.22 33.78 0 0 0
14/03/2022
34.22
 200 35.10 35.10 34.22 0 0 0
11/03/2022
35.10
 33 35.10 35.10 35.10 0 0 0
10/03/2022
35.10
 200 32.55 35.10 35.10 0 0 0
09/03/2022
32.55
 500 35.10 35.10 31.59 0 0 0
08/03/2022
35.10
 200 35.10 35.10 35.10 0 0 0
07/03/2022
35.10
 200 37.29 37.29 35.10 0 0 0
04/03/2022
37.29
 0 37.29 37.29 37.29 0 0 0
03/03/2022
37.29
 100 41.24 41.24 37.29 0 0 0
02/03/2022
41.24
 0 41.24 41.24 41.24 0 0 0
01/03/2022
41.24
 0 41.24 41.24 41.24 0 0 0
28/02/2022
41.24
 0 41.24 41.24 41.24 0 0 0
25/02/2022
41.24
 1 41.24 41.24 41.24 0 0 0
24/02/2022
41.24
 0 41.24 41.24 41.24 0 0 0
23/02/2022
41.24
 0 41.24 41.24 41.24 0 0 0
22/02/2022
41.24
 100 43.43 43.43 41.24 0 0 0
21/02/2022
43.43
 0 43.43 43.43 43.43 0 0 0
18/02/2022
43.43
 0 43.43 43.43 43.43 0 0 0
17/02/2022
43.43
 0 43.43 43.43 43.43 0 0 0
16/02/2022
43.43
 0 43.43 43.43 43.43 0 0 0
15/02/2022
43.43
 10 43.43 43.43 43.43 0 0 0
14/02/2022
43.43
 0 43.43 43.43 43.43 0 0 0
11/02/2022
43.43
 0 43.43 43.43 43.43 0 0 0
10/02/2022
43.43
 0 43.43 43.43 43.43 0 0 0
09/02/2022
43.43
 100 48.26 48.26 43.43 0 0 0
08/02/2022
48.26
 0 48.26 48.26 48.26 0 0 0
07/02/2022
48.26
 400 47.38 48.26 48.26 0 0 0
28/01/2022
47.38
 0 47.38 47.38 47.38 0 0 0
27/01/2022
47.38
 0 47.38 47.38 47.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |