CTCP Sách Giáo dục tại Thành phố Hồ Chí Minh (sgd)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.10 -0.83% 959 0 0
12
13.30
12
2 tháng
(2024-09-23) 		-0.70 -5.51% 1,668 0 0
12
13.70
12
3 tháng
(2024-08-23) 		-3.60 -23.08% 1,983 0 0
12
15.60
12
6 tháng
(2024-05-27) 		2.20 22.45% 10,130 0 0
9.80
15.60
12
12 tháng
(2023-11-27) 		-7.20 -37.50% 36,162 0 0
9.80
19.20
12
24 tháng
(2022-12-02) 		-13.63 -53.18% 222,072 -12,800 -0.4
9.80
37.78
12
36 tháng
(2021-12-07) 		2.76 29.87% 567,715 -41,600 -1.0
8.97
37.78
12
60 tháng
(2019-12-18) 		3.67 44% 922,795 -29,900 -1.0
6.54
37.78
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
14.62
 0 14.62 14.62 14.62 0 0 0
30/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
29/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
28/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
27/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
24/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
23/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
22/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
21/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
20/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
17/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
16/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
15/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
14/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
13/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
10/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
09/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
08/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
07/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
06/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
03/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
02/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
01/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
31/05/2022
14.62
 0 14.62 14.62 14.62 0 0 0
30/05/2022
14.62
 0 14.62 14.62 14.62 0 0 0
27/05/2022
14.62
 0 14.62 14.62 14.62 0 0 0
26/05/2022
14.62
 100 14.62 14.62 14.62 0 0 0
25/05/2022
14.62
 0 14.62 14.62 14.62 0 0 0
24/05/2022
14.62
 0 14.62 14.62 14.62 0 0 0
23/05/2022
14.62
 0 14.62 14.62 14.62 0 0 0
20/05/2022
14.62
 0 14.62 14.62 14.62 0 0 0
19/05/2022
14.62
 0 14.62 14.62 14.62 0 0 0
18/05/2022
14.62
 0 14.62 14.62 14.62 0 0 0
17/05/2022
14.62
 0 14.62 14.62 14.62 0 0 0
16/05/2022
14.62
 500 16.14 16.14 14.62 0 0 0
13/05/2022
16.14
 600 14.71 16.14 16.14 0 0 0
12/05/2022
14.71
 1,000 14.71 14.71 14.71 0 0 0
11/05/2022
14.71
 0 14.71 14.71 14.71 0 0 0
10/05/2022
14.71
 0 14.71 14.71 14.71 0 0 0
09/05/2022
14.71
 0 14.71 14.71 14.71 0 0 0
06/05/2022
14.71
 100 16.14 16.14 14.71 0 0 0
05/05/2022
16.14
 500 17.09 17.09 16.14 0 0 0
04/05/2022
17.09
 0 17.09 17.09 17.09 0 0 0
29/04/2022
17.09
 0 17.09 17.09 17.09 0 0 0
28/04/2022
17.09
 0 17.09 17.09 17.09 0 0 0
27/04/2022
17.09
 0 17.09 17.09 17.09 0 0 0
26/04/2022
17.09
 0 17.09 17.09 17.09 0 0 0
25/04/2022
17.09
 0 17.09 17.09 17.09 0 0 0
22/04/2022
17.09
 0 17.09 17.09 17.09 0 0 0
21/04/2022
17.09
 0 17.09 17.09 17.09 0 0 0
20/04/2022
17.09
 0 17.09 17.09 17.09 0 0 0
19/04/2022
17.09
 500 16.14 17.09 17.09 0 0 0
18/04/2022
16.14
 0 16.14 16.14 16.14 0 0 0
15/04/2022
16.14
 1,400 17.09 17.09 16.14 0 0 0
14/04/2022
17.09
 7,700 17.09 17.09 17.09 0 0 0
13/04/2022
17.09
 0 17.09 17.09 17.09 0 0 0
12/04/2022
17.09
 0 17.09 17.09 17.09 0 0 0
08/04/2022
17.09
 6,700 16.90 17.09 17.09 0 0 0
07/04/2022
16.90
 0 16.90 16.90 16.90 0 0 0
06/04/2022
16.90
 1,500 16.99 16.99 16.71 0 0 0
05/04/2022
16.99
 0 16.99 16.99 16.99 0 0 0
04/04/2022
16.99
 3,200 16.14 16.99 16.99 0 0 0
01/04/2022
16.14
 0 16.14 16.14 16.14 0 0 0
31/03/2022
16.14
 100 16.14 16.14 16.14 0 0 0
30/03/2022
16.14
 3,100 16.23 16.23 16.14 0 0 0
29/03/2022
16.23
 700 16.14 16.23 16.14 0 0 0
28/03/2022
16.14
 2,500 16.14 16.14 16.14 0 0 0
25/03/2022
16.14
 800 16.14 16.61 16.14 0 0 0
24/03/2022
16.14
 0 16.14 16.14 16.14 0 0 0
23/03/2022
16.14
 0 16.14 16.14 16.14 0 0 0
22/03/2022
16.14
 400 16.14 16.14 16.14 0 0 0
21/03/2022
16.14
 0 16.14 16.14 16.14 0 0 0
18/03/2022
16.14
 100 16.14 16.14 16.14 0 0 0
17/03/2022
16.14
 1,000 16.14 16.14 16.14 0 0 0
16/03/2022
16.14
 1,500 17.09 17.09 16.14 0 0 0
15/03/2022
17.09
 5,800 16.14 17.09 17.09 0 0 0
14/03/2022
16.14
 4,700 16.04 16.14 16.04 0 0 0
11/03/2022
16.04
 100 16.14 16.14 16.04 0 0 0
10/03/2022
16.14
 0 16.14 16.14 16.14 0 0 0
09/03/2022
16.14
 100 16.23 16.23 16.14 0 0 0
08/03/2022
16.23
 1,500 15.57 16.23 15.19 0 0 0
07/03/2022
15.57
 5,500 16.71 17.47 15.28 0 0 0
04/03/2022: Cổ tức tiền mặt tỉ lệ: 10%
04/03/2022
16.71
 3,500 16.33 17.85 16.71 0 0 0
03/03/2022
16.33
 5,700 16.60 17.04 16.15 0 0 0
02/03/2022
16.60
 6,600 15.70 17.04 15.70 0 0 0
01/03/2022
15.70
 2,800 14.80 15.70 14.80 0 0 0
28/02/2022
14.80
 3,700 15.07 15.16 13.90 0 0 0
25/02/2022
15.07
 1,800 14.89 15.25 14.08 0 0 0
24/02/2022
14.89
 8,600 14.89 16.06 14.89 0 0 0
23/02/2022
14.89
 10,028 16.51 16.51 14.89 0 0 0
22/02/2022
16.51
 3,900 15.25 16.69 15.16 0 0 0
21/02/2022
15.25
 7,700 16.60 18.21 15.07 0 0 0
18/02/2022
16.60
 17,378 15.16 16.60 16.60 0 0 0
17/02/2022
15.16
 118,800 13.82 15.16 13.82 0 36,100 -0.6
16/02/2022
13.82
 1,750 12.56 13.82 13.82 0 0 0
15/02/2022
12.56
 14,718 11.48 12.56 12.47 0 0 0
14/02/2022
11.48
 1,100 11.48 12.56 11.48 400 0 0.0
11/02/2022
11.48
 3,150 11.21 11.48 11.12 0 0 0
10/02/2022
11.21
 4,800 11.03 11.21 11.03 100 0 0.0
09/02/2022
11.03
 2,518 10.14 11.03 10.14 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |