Ngân hàng TMCP Sài Gòn Công thương (sgb)

12.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.40 -3.10% 48,994 0 0
12.20
12.90
12.50
2 tháng
(2024-09-23) 		-0.60 -4.58% 12,243,224 -12,001,300 -157.2
12.20
13.30
12.50
3 tháng
(2024-08-23) 		-0.70 -5.30% 12,501,157 -12,001,240 -157.2
12.20
13.30
12.50
6 tháng
(2024-05-27) 		-0.80 -6.02% 13,120,912 -12,001,240 -157.2
12.20
13.90
12.50
12 tháng
(2023-11-27) 		0.68 5.77% 15,713,653 -12,004,287 -157.3
11
14
12.50
24 tháng
(2022-12-02) 		0.86 7.42% 25,891,118 33,952,213 975.4
11
18.64
12.50
36 tháng
(2021-12-07) 		-4.14 -24.86% 42,587,921 18,717,363 666.2
10.82
18.73
12.50
60 tháng
(2020-10-15) 		-1.59 -11.29% 87,701,169 18,599,753 664.9
9.91
21.82
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
12
 141,800 11.45 12 11.45 0 0 0
30/06/2022
12.27
 23,708 12.09 12.36 11.82 0 0 0
29/06/2022
12
 3,500 12.09 12.18 12 0 0 0
28/06/2022
12.27
 33,410 12.18 12.27 11.82 0 0 0
27/06/2022
12.09
 9,462 11.91 13.09 11.91 0 0 0
24/06/2022
11.91
 7,400 11.82 12.64 11.82 0 0 0
23/06/2022
11.64
 700 11.91 12 11.64 0 0 0
22/06/2022
12.18
 3,100 12.18 12.55 11.18 0 0 0
21/06/2022
11.36
 12,400 11.82 11.82 11.36 0 0 0
20/06/2022
12
 22,900 11.45 12.64 11 0 0 0
17/06/2022
12.55
 53,800 11.55 12.73 10.91 0 0 0
16/06/2022
11.91
 3,900 11.82 12 11.55 0 0 0
15/06/2022
11.27
 13,200 12 12 11.27 0 0 0
14/06/2022
11.82
 4,800 12.18 12.18 11.64 0 0 0
13/06/2022
11.82
 7,900 12.27 12.36 11.82 0 0 0
10/06/2022
12.45
 3,031 12.45 12.64 12.45 0 0 0
09/06/2022
12.36
 900 12.36 12.73 12.36 0 0 0
08/06/2022
12.55
 4,700 12.09 12.73 12.09 0 0 0
07/06/2022
12
 4,482 12.09 12.55 11.82 0 0 0
06/06/2022
12.27
 144,330 12.55 12.73 12.09 0 0 0
03/06/2022
12.64
 4,366 12.55 13 12.36 0 100 -0.0
02/06/2022
12.55
 9,700 12.55 12.64 12.45 0 0 0
01/06/2022
12.55
 5,100 12.82 12.82 12.55 0 0 0
31/05/2022
12.82
 3,401 12.82 13 12.73 0 0 0
30/05/2022
12.91
 9,724 12.91 13.09 12.73 0 0 0
27/05/2022
13
 7,210 12.82 13.18 12.82 0 0 0
26/05/2022
12.82
 5,528 12.82 13.45 12.82 0 0 0
25/05/2022
12.82
 5,900 12.73 12.91 12.73 0 0 0
24/05/2022
12.73
 9,723 12.82 12.82 12.73 0 0 0
23/05/2022
13.18
 8,600 13.18 13.27 12.73 0 0 0
20/05/2022
13.09
 14,900 13.09 13.36 13.09 0 0 0
19/05/2022
13.09
 14,180 13.09 13.09 12.45 0 0 0
18/05/2022
13.45
 7,500 13.18 13.55 13.09 100 0 0.0
17/05/2022
13.18
 3,500 13.27 13.27 13 0 0 0
16/05/2022
12.73
 43,300 11.73 13.18 11.09 0 0 0
13/05/2022
11.91
 28,420 13.18 13.18 11.64 0 0 0
12/05/2022
12.64
 16,300 13.27 13.27 12.64 0 0 0
11/05/2022
13.45
 2,001 13.18 13.45 13.18 0 0 0
10/05/2022
13.18
 11,400 13.18 13.18 13 0 0 0
09/05/2022
12.91
 21,500 14.18 14.18 12.73 0 0 0
06/05/2022
14
 12,821 14 14.18 13.82 0 0 0
05/05/2022
14.18
 61,800 14.36 14.55 13.73 0 0 0
04/05/2022
14.45
 3,600 14.55 14.55 14.36 0 0 0
29/04/2022
14.27
 6,900 13.91 14.36 13.91 0 0 0
28/04/2022
14.27
 14,100 14.18 14.55 14.18 1,800 0 0.0
27/04/2022
14.09
 9,507 14.18 14.18 13.64 0 0 0
26/04/2022
14
 15,132 13.82 14.09 13.18 0 400 -0.0
25/04/2022
14.09
 23,706 15 15 12.73 0 0 0
22/04/2022
14.73
 31,500 14.27 15.09 14.27 0 0 0
21/04/2022
14.27
 70,333 14.55 14.73 13.36 0 0 0
20/04/2022
14.64
 40,800 15.64 15.64 14.64 0 0 0
19/04/2022
15.45
 60,362 16.18 16.18 15.45 0 0 0
18/04/2022
15.91
 82,000 16.55 16.64 15.73 0 0 0
15/04/2022
16.55
 25,800 16.55 16.64 16.55 0 0 0
14/04/2022
16.55
 28,100 16.64 16.73 16.55 0 0 0
13/04/2022
16.64
 96,101 16.64 16.64 16.55 0 0 0
12/04/2022
16.55
 89,860 16.55 16.64 16.55 0 0 0
08/04/2022
16.55
 58,720 16.55 16.64 16.55 0 0 0
07/04/2022
16.55
 46,300 16.73 16.82 16.55 400 0 0.0
06/04/2022
16.73
 36,153 16.73 16.82 16.64 0 0 0
05/04/2022
16.64
 21,900 16.82 16.91 16.64 0 0 0
04/04/2022
16.73
 62,716 16.82 17.27 16.73 0 0 0
01/04/2022
16.73
 157,700 16.64 16.73 16.45 0 0 0
31/03/2022
16.55
 43,008 16.55 16.64 16.55 0 0 0
30/03/2022
16.55
 40,000 16.64 16.64 16.55 0 0 0
29/03/2022
16.73
 45,566 16.55 16.73 16.55 0 0 0
28/03/2022
16.64
 182,554 16.55 16.64 16.36 0 0 0
25/03/2022
16.55
 76,654 16.55 16.64 16.55 0 0 0
24/03/2022
16.64
 57,737 16.73 16.73 16.55 0 0 0
23/03/2022
16.73
 73,416 16.73 16.82 16.64 0 0 0
22/03/2022
16.73
 40,700 16.73 16.73 16.64 0 0 0
21/03/2022
16.73
 47,245 16.91 17 16.55 0 0 0
18/03/2022
16.91
 41,708 16.73 17 16.73 0 0 0
17/03/2022
16.82
 41,242 16.73 17 16.64 0 0 0
16/03/2022
16.82
 23,079 16.82 16.82 16.64 0 0 0
15/03/2022
16.82
 56,407 16.64 17 16.64 0 0 0
14/03/2022
16.55
 175,140 16.55 16.64 16.55 0 0 0
11/03/2022
16.55
 66,200 16.55 16.64 16.55 0 0 0
10/03/2022
16.55
 36,300 16.55 16.64 16.55 0 0 0
09/03/2022
16.55
 126,100 16.45 16.55 16.45 0 0 0
08/03/2022
16.55
 201,700 16.55 16.55 16.36 0 0 0
07/03/2022
16.55
 139,400 16.55 16.64 16.55 0 0 0
04/03/2022
16.64
 90,057 16.55 16.64 16.55 0 0 0
03/03/2022
16.64
 206,299 16.55 16.64 16.45 0 0 0
02/03/2022
16.55
 164,100 16.55 16.55 16.36 0 0 0
01/03/2022
16.64
 167,020 16.45 16.64 16.45 0 0 0
28/02/2022
16.45
 114,800 16.55 16.64 16.45 0 0 0
25/02/2022
16.73
 89,501 16.64 16.73 16.55 0 0 0
24/02/2022
16.64
 103,730 16.91 16.91 16.45 0 0 0
23/02/2022
17
 228,100 16.64 17.73 16.64 0 0 0
22/02/2022
16.64
 105,801 16.64 16.64 16.45 0 5,000 -0.1
21/02/2022
16.64
 91,601 16.55 16.64 16.45 0 0 0
18/02/2022
16.45
 85,345 16.45 16.64 16.45 0 0 0
17/02/2022
16.55
 131,370 16.64 16.64 16.45 0 0 0
16/02/2022
16.45
 103,300 16.45 16.55 16.45 0 0 0
15/02/2022
16.45
 159,958 16.45 16.55 16.36 0 0 0
14/02/2022
16.45
 154,500 16.55 16.55 16.36 0 0 0
11/02/2022
16.64
 155,900 16.55 16.64 16.36 0 0 0
10/02/2022
16.55
 88,600 16.64 16.64 16.36 0 0 0
09/02/2022
16.55
 119,166 16.64 16.73 16.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |