Ngân hàng TMCP Sài Gòn Công thương (sgb)

12.50
0.10
(0.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0.60 4.62% 1,523,400 66,700 1.0
13
13.60
13.20
2 tháng
(2025-10-17) 		0.50 3.82% 1,891,600 66,700 1.0
12.80
13.70
13.20
3 tháng
(2025-09-17) 		0.20 1.49% 2,092,300 67,200 1.0
12.80
13.70
13.20
6 tháng
(2025-06-19) 		1.10 8.80% 5,374,100 47,700 0.7
12.40
15
13.20
12 tháng
(2024-12-23) 		1.30 10.57% 6,613,758 46,700 0.7
11.30
15
13.20
24 tháng
(2023-12-27) 		2.33 20.65% 22,074,743 -11,957,587 -156.5
11.27
15
13.20
36 tháng
(2023-01-03) 		1.60 13.33% 29,239,890 33,999,013 976.2
11
18.64
13.20
60 tháng
(2021-01-11) 		-0.13 -0.93% 89,491,550 18,777,563 667.3
9.91
21.82
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2023
12.64
 52,811 12.55 12.73 12.45 0 0 0
21/07/2023
12.36
 16,901 12.45 12.45 12.36 0 0 0
20/07/2023
12.45
 16,102 12.09 12.45 12.09 0 0 0
19/07/2023
12.36
 10,100 12.27 12.36 12.27 0 0 0
18/07/2023
12.27
 4,111 12.09 12.36 12.09 0 0 0
17/07/2023
12.09
 3 12.09 12.09 12.09 0 0 0
14/07/2023
12.09
 4,800 12.27 12.27 12.09 0 0 0
13/07/2023
12.09
 11,528 12.09 12.09 12.09 0 0 0
12/07/2023
12.09
 510 12.18 12.18 12.09 0 0 0
11/07/2023
12.09
 4,703 12.09 12.27 12.09 0 0 0
10/07/2023
12.27
 7,448 12.09 12.27 12.09 400 0 0.0
07/07/2023
12
 12,338 12.18 12.18 12 0 0 0
06/07/2023
12.18
 31,933 12.09 12.36 12 0 0 0
05/07/2023
12.18
 13,207 12.18 12.18 12.09 0 0 0
04/07/2023
12.09
 20,734 12.18 12.18 12.09 0 0 0
03/07/2023
12.27
 12,300 12.36 12.36 12.27 0 0 0
30/06/2023
12.27
 600 12.27 12.27 12.27 0 0 0
29/06/2023
12.36
 2,620 12.36 12.36 12.36 0 0 0
28/06/2023
12.45
 3,120 12.27 12.45 12.27 0 0 0
27/06/2023
12.18
 2,261 12.27 12.27 12.18 0 0 0
26/06/2023
12.18
 7,558 12.18 12.27 12.18 0 0 0
23/06/2023
12.73
 9,000 12.73 12.73 12.27 0 0 0
22/06/2023
12.45
 6,510 12.73 12.73 12.45 0 0 0
21/06/2023
12.55
 13,200 12.09 12.64 12.09 0 0 0
20/06/2023
12.64
 1,800 12.45 12.73 12.45 0 0 0
19/06/2023
12.82
 0 12.82 12.82 12.82 0 0 0
16/06/2023
12.82
 8,140 13 13 12.36 0 0 0
15/06/2023
12.55
 3,322 12.73 12.73 12.55 0 0 0
14/06/2023
12.73
 2,501 12.73 12.73 12.73 0 0 0
13/06/2023
12.64
 5,313 12.82 12.82 12.64 0 0 0
12/06/2023
12.82
 31,695 12.91 12.91 12.55 0 0 0
09/06/2023
12.82
 11,902 12.91 12.91 12.82 0 0 0
08/06/2023
12.82
 17,400 12.91 13 12.82 0 0 0
07/06/2023
12.91
 13,820 12.82 12.91 12.82 0 0 0
06/06/2023
12.82
 11,337 12.73 12.91 12.73 0 0 0
05/06/2023
12.73
 31,751 12.64 13.09 12.64 0 0 0
02/06/2023
12.45
 23,313 12.27 12.64 12.27 0 0 0
01/06/2023
12.27
 11,768 11.91 12.27 11.82 0 0 0
31/05/2023
12.09
 1,500 12.09 12.09 12 0 0 0
30/05/2023
12.18
 200 11.82 12.18 11.82 0 0 0
29/05/2023
12.09
 17,210 12 12.18 12 0 0 0
26/05/2023
11.82
 128 11.82 11.82 11.82 0 0 0
25/05/2023
11.27
 6,012 11.91 11.91 11.27 0 0 0
24/05/2023
12
 400 11.91 12 11.91 0 0 0
23/05/2023
11.91
 1,600 11.91 11.91 11.91 0 0 0
22/05/2023
11.91
 200 11.91 11.91 11.91 0 0 0
19/05/2023
11.91
 100 11.91 11.91 11.91 0 0 0
18/05/2023
12.09
 2,845 11.82 12.09 11.82 0 0 0
17/05/2023
12.09
 1 12.09 12.09 12.09 0 0 0
16/05/2023
12.09
 5,705 12.09 12.09 12.09 0 0 0
15/05/2023
12.09
 17,228 12.18 12.18 12.09 0 0 0
12/05/2023
12.18
 211 12.18 12.18 12.18 0 0 0
11/05/2023
12
 1,012 12 12 12 0 0 0
10/05/2023
12.18
 15,502 11.82 12.18 11.82 0 0 0
09/05/2023
11.82
 7,149 11.82 11.82 11.82 0 0 0
08/05/2023
12.27
 3,501 11.82 12.27 11.73 0 0 0
05/05/2023
12.09
 1 12.09 12.09 12.09 0 0 0
04/05/2023
12.09
 75 12.09 12.09 12.09 0 0 0
28/04/2023
12.09
 2,200 12.27 12.27 12.09 0 0 0
27/04/2023
12.09
 2,730 12.45 12.45 11.82 0 0 0
26/04/2023
12.09
 725 12.09 12.09 12.09 0 0 0
25/04/2023
12.36
 265 12.55 12.55 12.36 0 0 0
24/04/2023
12.36
 11,572 11.73 12.36 11.73 0 0 0
21/04/2023
12.27
 1,630 12.36 12.36 12.27 0 0 0
20/04/2023
12.64
 1,511 12.27 12.64 11.91 0 0 0
19/04/2023
12.27
 6,200 12.27 12.55 12.27 0 0 0
18/04/2023
12.45
 2,312 12.45 12.73 11 0 0 0
17/04/2023
12.73
 2,600 12.73 12.73 12.73 0 0 0
14/04/2023
12.45
 15,148 12.73 12.73 12.45 0 0 0
13/04/2023
12.73
 19,826 12.73 12.82 12.64 0 0 0
12/04/2023
12.55
 10,401 12.36 12.55 12.36 0 0 0
11/04/2023
12.45
 1,044 12.45 12.45 12.45 0 0 0
10/04/2023
12.73
 133,105 12 12.82 11.91 0 0 0
07/04/2023
12.09
 3,176 12.55 12.55 12 0 0 0
06/04/2023
12.73
 57,165 12.64 12.73 11 0 0 0
05/04/2023
12.64
 23,100 12.73 12.73 12.64 0 0 0
04/04/2023
12.82
 70,007 12.64 12.82 12.55 0 0 0
03/04/2023
12.82
 54,200 12.64 12.82 12.64 0 0 0
31/03/2023
12.64
 6,028 12.55 12.64 12.55 0 0 0
30/03/2023
12.73
 11,300 12.73 12.73 12.73 0 0 0
29/03/2023
12.73
 3,900 12.82 12.91 12.73 0 0 0
28/03/2023
12.73
 1,000 12.64 12.73 12.64 0 0 0
27/03/2023
12.73
 6,314 12.73 12.73 12.73 0 0 0
24/03/2023
12.82
 27,418 12.73 12.91 12.73 0 0 0
23/03/2023
12.82
 8,923 12.55 12.82 12.55 0 0 0
22/03/2023
12.55
 23,212 12.73 12.82 12.45 0 0 0
21/03/2023
12.73
 68,506 12.73 12.91 12.73 0 0 0
20/03/2023
12.64
 15,500 12.73 12.73 12.45 0 0 0
17/03/2023
12.73
 29,482 12.64 12.82 12.64 0 0 0
16/03/2023
12.55
 312 12.55 12.55 12.55 0 0 0
15/03/2023
12.73
 30,100 12.55 12.73 12.55 0 0 0
14/03/2023
12.55
 73,701 12.64 12.73 12.45 0 0 0
13/03/2023
12.45
 33,400 12.27 12.45 12.27 0 0 0
10/03/2023
12.27
 600 12.27 12.27 12.27 0 0 0
09/03/2023
12.36
 7,346 12.36 12.36 12.27 0 0 0
08/03/2023
12.36
 53,300 12.27 12.73 12.27 0 0 0
07/03/2023
12.27
 50,011 11.82 12.27 11.82 0 0 0
06/03/2023
11.82
 27,002 11.55 11.91 11.55 0 0 0
03/03/2023
11.55
 5,906 11.73 11.73 11.45 0 0 0
02/03/2023
11.73
 16,000 11.64 11.73 11.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |