| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-28) |
-0.40 | -22.22% | 10,127 | 0 | 0 |
1.40
1.90
1.40
|
|
2 tháng
(2024-09-27) |
-0.70 | -33.33% | 11,237 | 1,000 | 0.0 |
1.40
2.10
1.40
|
|
3 tháng
(2024-08-28) |
-1.20 | -46.15% | 11,937 | 1,500 | 0.0 |
1.40
2.60
1.40
|
|
6 tháng
(2024-05-30) |
0 | 0% | 144,698 | 1,500 | 0.0 |
1.40
2.60
1.40
|
|
12 tháng
(2023-12-08) |
0.20 | 16.67% | 609,918 | 4,000 | 0.0 |
0.90
2.60
1.40
|
|
24 tháng
(2022-12-07) |
-1.70 | -54.84% | 628,221 | 6,000 | 0.0 |
0.90
4.70
1.40
|
|
36 tháng
(2021-12-13) |
-1.70 | -54.84% | 866,121 | 6,000 | 0.0 |
0.90
4.70
1.40
|
|
60 tháng
(2019-12-23) |
-3.10 | -68.89% | 1,113,070 | 6,700 | 0.0 |
0.90
4.70
1.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/03/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/03/2022 |
3.30
|
0 | 3.20 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/03/2022 |
3.20
|
7,900 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
| 10/03/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 09/03/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/03/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/03/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/03/2022 |
3.70
|
11,500 | 4.30 | 4.30 | 3.70 | 0 | 0 | 0 |
| 03/03/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 02/03/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 01/03/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 28/02/2022 |
4.30
|
0 | 4.20 | 4.30 | 4.30 | 0 | 0 | 0 |
| 25/02/2022 |
4.20
|
200 | 3.90 | 4.30 | 4.20 | 0 | 0 | 0 |
| 24/02/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 23/02/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 22/02/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 21/02/2022 |
3.90
|
0 | 4.10 | 3.90 | 3.90 | 0 | 0 | 0 |
| 18/02/2022 |
4.10
|
8,100 | 3.60 | 4.10 | 3.30 | 0 | 0 | 0 |
| 17/02/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 16/02/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 15/02/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 14/02/2022 |
3.60
|
0 | 3.70 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/02/2022 |
3.70
|
6,300 | 3.80 | 3.90 | 3.40 | 0 | 0 | 0 |
| 10/02/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 09/02/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 08/02/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 07/02/2022 |
3.80
|
0 | 3.90 | 3.80 | 3.80 | 0 | 0 | 0 |
| 28/01/2022 |
3.90
|
11,100 | 3.40 | 3.90 | 3.70 | 0 | 0 | 0 |
| 27/01/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/01/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/01/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/01/2022 |
3.40
|
0 | 3.80 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/01/2022 |
3.80
|
14,000 | 3.40 | 3.80 | 3.20 | 0 | 0 | 0 |
| 20/01/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/01/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/01/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/01/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 14/01/2022 |
3.40
|
18,600 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 13/01/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/01/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/01/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/01/2022 |
3.50
|
0 | 3.60 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/01/2022 |
3.60
|
25,000 | 3.20 | 3.60 | 3 | 0 | 0 | 0 |
| 06/01/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 05/01/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 04/01/2022 |
3.20
|
0 | 3.40 | 3.20 | 3.20 | 0 | 0 | 0 |
| 31/12/2021 |
3.40
|
11,600 | 3.30 | 3.40 | 2.90 | 0 | 0 | 0 |
| 30/12/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/12/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/12/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/12/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/12/2021 |
3.30
|
100 | 3.20 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/12/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/12/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 21/12/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 20/12/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/12/2021 |
3.20
|
2,400 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 16/12/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/12/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/12/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/12/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/12/2021 |
3.10
|
4,900 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 09/12/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/12/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/12/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/12/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 03/12/2021 |
3.20
|
7,500 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
| 02/12/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 01/12/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 30/11/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/11/2021 |
3.70
|
0 | 3.40 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/11/2021 |
3.40
|
9,600 | 3.90 | 3.90 | 3.40 | 0 | 0 | 0 |
| 25/11/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 24/11/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 23/11/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 22/11/2021 |
3.90
|
0 | 3.30 | 3.90 | 3.90 | 0 | 0 | 0 |
| 19/11/2021 |
3.30
|
14,200 | 3.70 | 4.20 | 3.30 | 0 | 0 | 0 |
| 18/11/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/11/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/11/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/11/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 12/11/2021 |
3.70
|
19,800 | 3.30 | 3.70 | 3.60 | 0 | 0 | 0 |
| 11/11/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/11/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/11/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/11/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/11/2021 |
3.30
|
14,300 | 2.90 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 03/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 02/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 01/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 29/10/2021 |
2.90
|
7,800 | 2.60 | 2.90 | 2.80 | 0 | 0 | 0 |
| 28/10/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 27/10/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 26/10/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 25/10/2021 |
2.60
|
0 | 2.80 | 2.60 | 2.80 | 0 | 0 | 0 |
| 22/10/2021 |
2.80
|
19,100 | 2.50 | 2.80 | 2.50 | 0 | 0 | 0 |
| 21/10/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 20/10/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 19/10/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |