Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
-0.50 | -23.81% | 9,900 | 500 | 0.0 |
1.60
2.10
1.60
|
2 tháng
(2024-09-09) |
-0.70 | -30.43% | 10,600 | 1,000 | 0.0 |
1.60
2.40
1.60
|
3 tháng
(2024-08-12) |
-1 | -38.46% | 11,100 | 1,500 | 0.0 |
1.60
2.60
1.60
|
6 tháng
(2024-05-13) |
0.40 | 33.33% | 218,200 | 1,500 | 0.0 |
1.20
2.60
1.60
|
12 tháng
(2023-11-17) |
-0.30 | -15.79% | 617,300 | 5,500 | 0.0 |
1
2.60
1.60
|
24 tháng
(2022-11-21) |
-0.80 | -33.33% | 631,603 | 6,000 | 0.0 |
1
4.70
1.60
|
36 tháng
(2021-11-24) |
-2.30 | -58.97% | 884,003 | 6,000 | 0.0 |
1
4.70
1.60
|
60 tháng
(2019-12-05) |
-2.90 | -64.44% | 1,108,952 | 6,700 | 0.0 |
1
4.70
1.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/12/2021 |
3.20
|
7,500 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
02/12/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
01/12/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
30/11/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
29/11/2021 |
3.70
|
0 | 3.40 | 3.70 | 3.70 | 0 | 0 | 0 |
26/11/2021 |
3.40
|
9,600 | 3.90 | 3.90 | 3.40 | 0 | 0 | 0 |
25/11/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
24/11/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
23/11/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
22/11/2021 |
3.90
|
0 | 3.30 | 3.90 | 3.90 | 0 | 0 | 0 |
19/11/2021 |
3.30
|
14,200 | 3.70 | 4.20 | 3.30 | 0 | 0 | 0 |
18/11/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
17/11/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
16/11/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
15/11/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
12/11/2021 |
3.70
|
19,800 | 3.30 | 3.70 | 3.60 | 0 | 0 | 0 |
11/11/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
10/11/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
09/11/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
08/11/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
05/11/2021 |
3.30
|
14,300 | 2.90 | 3.30 | 3.30 | 0 | 0 | 0 |
04/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
03/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
02/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
01/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
29/10/2021 |
2.90
|
7,800 | 2.60 | 2.90 | 2.80 | 0 | 0 | 0 |
28/10/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
27/10/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
26/10/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
25/10/2021 |
2.60
|
0 | 2.80 | 2.60 | 2.80 | 0 | 0 | 0 |
22/10/2021 |
2.80
|
19,100 | 2.50 | 2.80 | 2.50 | 0 | 0 | 0 |
21/10/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
20/10/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
19/10/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
18/10/2021 |
2.50
|
0 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
15/10/2021 |
2.40
|
5,100 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
14/10/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
13/10/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
12/10/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
11/10/2021 |
2.50
|
0 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
08/10/2021 |
2.40
|
20,300 | 2.70 | 2.90 | 2.30 | 300 | 0 | 0.0 |
07/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
06/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
05/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
04/10/2021 |
2.70
|
0 | 2.90 | 2.70 | 2.70 | 0 | 0 | 0 |
01/10/2021 |
2.90
|
2,900 | 2.60 | 2.90 | 2.60 | 400 | 0 | 0.0 |
30/09/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
29/09/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
28/09/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
27/09/2021 |
2.60
|
0 | 3 | 2.60 | 2.60 | 0 | 0 | 0 |
24/09/2021 |
3
|
4,118 | 2.90 | 3 | 2.50 | 0 | 0 | 0 |
23/09/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
22/09/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
21/09/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
20/09/2021 |
2.90
|
0 | 3 | 2.90 | 2.90 | 0 | 0 | 0 |
17/09/2021 |
3
|
29,400 | 3.40 | 3.80 | 2.90 | 0 | 0 | 0 |
16/09/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
15/09/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
14/09/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
13/09/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
10/09/2021 |
3.40
|
220 | 3.10 | 3.40 | 3.40 | 0 | 0 | 0 |
09/09/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
08/09/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
07/09/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
06/09/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
01/09/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
31/08/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
30/08/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
27/08/2021 |
3.10
|
200 | 2.80 | 3.10 | 3.10 | 0 | 0 | 0 |
26/08/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
25/08/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
24/08/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
23/08/2021 |
2.80
|
0 | 3.30 | 2.80 | 2.80 | 0 | 0 | 0 |
20/08/2021 |
3.30
|
1,700 | 2.90 | 3.30 | 2.50 | 0 | 0 | 0 |
19/08/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
18/08/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
17/08/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
16/08/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
13/08/2021 |
2.90
|
500 | 2.60 | 2.90 | 2.80 | 0 | 0 | 0 |
12/08/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
11/08/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
10/08/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
09/08/2021 |
2.60
|
0 | 2.70 | 2.60 | 2.60 | 0 | 0 | 0 |
06/08/2021 |
2.70
|
600 | 2.40 | 2.70 | 2.50 | 0 | 0 | 0 |
05/08/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
04/08/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
03/08/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
02/08/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
30/07/2021 |
2.40
|
100 | 2.10 | 2.40 | 2.40 | 0 | 0 | 0 |
29/07/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
28/07/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
27/07/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
26/07/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
23/07/2021 |
2.10
|
100 | 1.90 | 2.10 | 2.10 | 0 | 0 | 0 |
22/07/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
21/07/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
20/07/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
19/07/2021 |
1.90
|
0 | 2.30 | 1.90 | 2.30 | 0 | 0 | 0 |
16/07/2021 |
2.30
|
2,700 | 2 | 2.30 | 1.70 | 0 | 0 | 0 |
15/07/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |