CTCP Xi măng Sông Đà Yaly (sdy)

1.60
-0.20
(-11.11%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
-0.50 -23.81% 9,900 500 0.0
1.60
2.10
1.60
2 tháng
(2024-09-09)
-0.70 -30.43% 10,600 1,000 0.0
1.60
2.40
1.60
3 tháng
(2024-08-12)
-1 -38.46% 11,100 1,500 0.0
1.60
2.60
1.60
6 tháng
(2024-05-13)
0.40 33.33% 218,200 1,500 0.0
1.20
2.60
1.60
12 tháng
(2023-11-17)
-0.30 -15.79% 617,300 5,500 0.0
1
2.60
1.60
24 tháng
(2022-11-21)
-0.80 -33.33% 631,603 6,000 0.0
1
4.70
1.60
36 tháng
(2021-11-24)
-2.30 -58.97% 884,003 6,000 0.0
1
4.70
1.60
60 tháng
(2019-12-05)
-2.90 -64.44% 1,108,952 6,700 0.0
1
4.70
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/12/2021
3.20
7,500 3.70 3.70 3.20 0 0 0
02/12/2021
3.70
0 3.70 3.70 3.70 0 0 0
01/12/2021
3.70
0 3.70 3.70 3.70 0 0 0
30/11/2021
3.70
0 3.70 3.70 3.70 0 0 0
29/11/2021
3.70
0 3.40 3.70 3.70 0 0 0
26/11/2021
3.40
9,600 3.90 3.90 3.40 0 0 0
25/11/2021
3.90
0 3.90 3.90 3.90 0 0 0
24/11/2021
3.90
0 3.90 3.90 3.90 0 0 0
23/11/2021
3.90
0 3.90 3.90 3.90 0 0 0
22/11/2021
3.90
0 3.30 3.90 3.90 0 0 0
19/11/2021
3.30
14,200 3.70 4.20 3.30 0 0 0
18/11/2021
3.70
0 3.70 3.70 3.70 0 0 0
17/11/2021
3.70
0 3.70 3.70 3.70 0 0 0
16/11/2021
3.70
0 3.70 3.70 3.70 0 0 0
15/11/2021
3.70
0 3.70 3.70 3.70 0 0 0
12/11/2021
3.70
19,800 3.30 3.70 3.60 0 0 0
11/11/2021
3.30
0 3.30 3.30 3.30 0 0 0
10/11/2021
3.30
0 3.30 3.30 3.30 0 0 0
09/11/2021
3.30
0 3.30 3.30 3.30 0 0 0
08/11/2021
3.30
0 3.30 3.30 3.30 0 0 0
05/11/2021
3.30
14,300 2.90 3.30 3.30 0 0 0
04/11/2021
2.90
0 2.90 2.90 2.90 0 0 0
03/11/2021
2.90
0 2.90 2.90 2.90 0 0 0
02/11/2021
2.90
0 2.90 2.90 2.90 0 0 0
01/11/2021
2.90
0 2.90 2.90 2.90 0 0 0
29/10/2021
2.90
7,800 2.60 2.90 2.80 0 0 0
28/10/2021
2.60
0 2.60 2.60 2.60 0 0 0
27/10/2021
2.60
0 2.60 2.60 2.60 0 0 0
26/10/2021
2.60
0 2.60 2.60 2.60 0 0 0
25/10/2021
2.60
0 2.80 2.60 2.80 0 0 0
22/10/2021
2.80
19,100 2.50 2.80 2.50 0 0 0
21/10/2021
2.50
0 2.50 2.50 2.50 0 0 0
20/10/2021
2.50
0 2.50 2.50 2.50 0 0 0
19/10/2021
2.50
0 2.50 2.50 2.50 0 0 0
18/10/2021
2.50
0 2.40 2.50 2.40 0 0 0
15/10/2021
2.40
5,100 2.50 2.50 2.40 0 0 0
14/10/2021
2.50
0 2.50 2.50 2.50 0 0 0
13/10/2021
2.50
0 2.50 2.50 2.50 0 0 0
12/10/2021
2.50
0 2.50 2.50 2.50 0 0 0
11/10/2021
2.50
0 2.40 2.50 2.40 0 0 0
08/10/2021
2.40
20,300 2.70 2.90 2.30 300 0 0.0
07/10/2021
2.70
0 2.70 2.70 2.70 0 0 0
06/10/2021
2.70
0 2.70 2.70 2.70 0 0 0
05/10/2021
2.70
0 2.70 2.70 2.70 0 0 0
04/10/2021
2.70
0 2.90 2.70 2.70 0 0 0
01/10/2021
2.90
2,900 2.60 2.90 2.60 400 0 0.0
30/09/2021
2.60
0 2.60 2.60 2.60 0 0 0
29/09/2021
2.60
0 2.60 2.60 2.60 0 0 0
28/09/2021
2.60
0 2.60 2.60 2.60 0 0 0
27/09/2021
2.60
0 3 2.60 2.60 0 0 0
24/09/2021
3
4,118 2.90 3 2.50 0 0 0
23/09/2021
2.90
0 2.90 2.90 2.90 0 0 0
22/09/2021
2.90
0 2.90 2.90 2.90 0 0 0
21/09/2021
2.90
0 2.90 2.90 2.90 0 0 0
20/09/2021
2.90
0 3 2.90 2.90 0 0 0
17/09/2021
3
29,400 3.40 3.80 2.90 0 0 0
16/09/2021
3.40
0 3.40 3.40 3.40 0 0 0
15/09/2021
3.40
0 3.40 3.40 3.40 0 0 0
14/09/2021
3.40
0 3.40 3.40 3.40 0 0 0
13/09/2021
3.40
0 3.40 3.40 3.40 0 0 0
10/09/2021
3.40
220 3.10 3.40 3.40 0 0 0
09/09/2021
3.10
0 3.10 3.10 3.10 0 0 0
08/09/2021
3.10
0 3.10 3.10 3.10 0 0 0
07/09/2021
3.10
0 3.10 3.10 3.10 0 0 0
06/09/2021
3.10
0 3.10 3.10 3.10 0 0 0
01/09/2021
3.10
0 3.10 3.10 3.10 0 0 0
31/08/2021
3.10
0 3.10 3.10 3.10 0 0 0
30/08/2021
3.10
0 3.10 3.10 3.10 0 0 0
27/08/2021
3.10
200 2.80 3.10 3.10 0 0 0
26/08/2021
2.80
0 2.80 2.80 2.80 0 0 0
25/08/2021
2.80
0 2.80 2.80 2.80 0 0 0
24/08/2021
2.80
0 2.80 2.80 2.80 0 0 0
23/08/2021
2.80
0 3.30 2.80 2.80 0 0 0
20/08/2021
3.30
1,700 2.90 3.30 2.50 0 0 0
19/08/2021
2.90
0 2.90 2.90 2.90 0 0 0
18/08/2021
2.90
0 2.90 2.90 2.90 0 0 0
17/08/2021
2.90
0 2.90 2.90 2.90 0 0 0
16/08/2021
2.90
0 2.90 2.90 2.90 0 0 0
13/08/2021
2.90
500 2.60 2.90 2.80 0 0 0
12/08/2021
2.60
0 2.60 2.60 2.60 0 0 0
11/08/2021
2.60
0 2.60 2.60 2.60 0 0 0
10/08/2021
2.60
0 2.60 2.60 2.60 0 0 0
09/08/2021
2.60
0 2.70 2.60 2.60 0 0 0
06/08/2021
2.70
600 2.40 2.70 2.50 0 0 0
05/08/2021
2.40
0 2.40 2.40 2.40 0 0 0
04/08/2021
2.40
0 2.40 2.40 2.40 0 0 0
03/08/2021
2.40
0 2.40 2.40 2.40 0 0 0
02/08/2021
2.40
0 2.40 2.40 2.40 0 0 0
30/07/2021
2.40
100 2.10 2.40 2.40 0 0 0
29/07/2021
2.10
0 2.10 2.10 2.10 0 0 0
28/07/2021
2.10
0 2.10 2.10 2.10 0 0 0
27/07/2021
2.10
0 2.10 2.10 2.10 0 0 0
26/07/2021
2.10
0 2.10 2.10 2.10 0 0 0
23/07/2021
2.10
100 1.90 2.10 2.10 0 0 0
22/07/2021
1.90
0 1.90 1.90 1.90 0 0 0
21/07/2021
1.90
0 1.90 1.90 1.90 0 0 0
20/07/2021
1.90
0 1.90 1.90 1.90 0 0 0
19/07/2021
1.90
0 2.30 1.90 2.30 0 0 0
16/07/2021
2.30
2,700 2 2.30 1.70 0 0 0
15/07/2021
2
0 2 2 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |