CTCP Dịch vụ Sonadezi (sdv)

32.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-3.40 -9.52% 2,500 0 0
31
35.90
32.30
2 tháng
(2024-07-22) 		-3.68 -10.22% 13,100 0 0
31
37.58
32.30
3 tháng
(2024-06-21) 		-5.28 -14.04% 24,200 0 0
31
37.58
32.30
6 tháng
(2024-03-25) 		-1.52 -4.49% 283,500 0 0
29.31
37.58
32.30
12 tháng
(2023-09-25) 		5.43 20.22% 768,702 0 0
25.46
37.58
32.30
24 tháng
(2022-09-30) 		-2.03 -5.91% 1,197,202 0 0
23.06
37.58
32.30
36 tháng
(2021-10-05) 		8.03 33.08% 1,675,802 400 0.0
21.68
38.11
32.30
60 tháng
(2019-10-16) 		18.12 127.77% 2,788,103 -55,400 -0.9
10.35
38.11
32.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
25.89
 9,400 25.08 25.89 25.08 0 0 0
25/04/2022
25.49
 3,300 25.08 25.49 25.08 0 0 0
22/04/2022
26.21
 0 26.21 26.21 26.21 0 0 0
21/04/2022
26.21
 1,100 26.21 26.21 26.21 0 0 0
20/04/2022
26.70
 3,400 26.70 26.70 25.89 0 0 0
19/04/2022
27.02
 13,000 26.70 27.02 26.70 0 0 0
18/04/2022
26.70
 19,500 27.10 27.10 25.89 0 0 0
15/04/2022
26.13
 200 26.94 26.94 26.13 0 0 0
14/04/2022
26.94
 0 26.94 26.94 26.94 0 0 0
13/04/2022
26.86
 5,000 26.94 26.94 26.86 0 0 0
12/04/2022
27.02
 1,400 26.86 27.10 26.86 0 0 0
08/04/2022
27.91
 18,600 27.91 27.99 27.43 0 0 0
07/04/2022
27.51
 1,000 27.51 27.51 27.51 0 0 0
06/04/2022
27.18
 2,400 27.51 27.18 27.18 0 0 0
05/04/2022
27.18
 400 27.18 27.18 27.18 0 0 0
04/04/2022
27.18
 1,200 27.18 27.18 27.18 0 0 0
01/04/2022
27.18
 1,000 27.18 27.18 27.18 0 0 0
31/03/2022
26.70
 500 26.70 26.70 26.70 0 0 0
30/03/2022
27.10
 700 26.13 27.10 26.13 0 0 0
29/03/2022
25.97
 30,000 25.89 26.54 25.89 0 0 0
28/03/2022
25.89
 5,100 25.89 25.89 25.89 0 0 0
25/03/2022
25.73
 0 25.73 25.73 25.73 0 0 0
24/03/2022
25.73
 0 25.73 25.73 25.73 0 0 0
23/03/2022
25.73
 0 25.73 25.73 25.73 0 0 0
22/03/2022
25.89
 2,600 25.89 25.89 25.49 0 0 0
21/03/2022
26.70
 6,900 25.89 26.70 25.89 0 0 0
18/03/2022
25.89
 3,600 25.89 25.89 25.89 0 0 0
17/03/2022
25.89
 6,050 25.89 25.89 25.89 0 0 0
16/03/2022
25.89
 4,000 26.21 26.21 25.89 0 0 0
15/03/2022
25.89
 10,800 25.08 25.89 25.08 0 0 0
14/03/2022
25.08
 4,600 24.68 25.08 24.68 0 0 0
11/03/2022
24.51
 0 24.51 24.51 24.51 0 0 0
10/03/2022
25.08
 4,700 25.00 25.08 24.43 0 0 0
09/03/2022
25.08
 6,900 24.35 25.08 24.27 0 0 0
08/03/2022
24.35
 200 24.35 24.35 24.35 0 0 0
07/03/2022
24.35
 6,000 24.35 24.35 24.35 0 0 0
04/03/2022
24.35
 50 24.35 24.35 24.35 0 0 0
03/03/2022
24.35
 0 24.35 24.35 24.35 0 0 0
02/03/2022
24.27
 2,100 25.08 25.08 24.27 0 0 0
01/03/2022
25.89
 600 25.08 25.89 25.08 0 0 0
28/02/2022
25.97
 0 25.97 25.97 25.97 0 0 0
25/02/2022
25.49
 500 27.83 27.83 25.49 0 0 0
24/02/2022
25.49
 10,700 24.51 25.49 24.27 0 0 0
23/02/2022
25.32
 1,700 25.49 25.49 25.32 0 0 0
22/02/2022
25.49
 3,000 25.49 25.49 25.49 0 0 0
21/02/2022
25.08
 2,700 25.49 25.49 25.08 0 0 0
18/02/2022
25.49
 1,800 25.49 25.49 25.49 0 0 0
17/02/2022
24.60
 0 24.60 24.60 24.60 0 0 0
16/02/2022
24.60
 0 24.60 24.60 24.60 0 0 0
15/02/2022
24.43
 800 24.68 24.68 24.43 0 0 0
14/02/2022
25.49
 0 25.49 25.49 25.49 0 0 0
11/02/2022
25.49
 200 25.49 25.49 25.49 0 0 0
10/02/2022
25.49
 500 25.49 25.49 25.49 0 0 0
09/02/2022
25.49
 0 25.49 25.49 25.49 0 0 0
08/02/2022
25.49
 300 25.49 25.49 25.49 0 0 0
07/02/2022
25.49
 0 25.49 25.49 25.49 0 0 0
28/01/2022
25.49
 0 25.49 25.49 25.49 0 0 0
27/01/2022
25.49
 0 25.49 25.49 25.49 0 0 0
26/01/2022
25.49
 0 25.49 25.49 25.49 0 0 0
25/01/2022
25.49
 0 25.49 25.49 25.49 0 0 0
24/01/2022
25.49
 300 25.49 25.49 25.49 0 0 0
21/01/2022
25.16
 500 25.89 25.89 24.27 0 0 0
20/01/2022
25.49
 600 25.49 25.49 25.49 0 0 0
19/01/2022
23.87
 0 23.87 23.87 23.87 0 0 0
18/01/2022
22.73
 2,800 24.27 24.27 22.73 0 0 0
17/01/2022
24.27
 0 24.27 24.27 24.27 0 0 0
14/01/2022
24.27
 500 24.27 24.27 24.27 0 0 0
13/01/2022
23.62
 0 23.62 23.62 23.62 0 0 0
12/01/2022
23.62
 900 23.62 23.62 23.62 0 0 0
11/01/2022
22.82
 20,200 23.46 23.46 22.82 0 0 0
10/01/2022
22.65
 1,900 22.65 22.65 22.65 0 0 0
07/01/2022
22.90
 23,200 22.90 22.90 22.90 0 0 0
06/01/2022
22.65
 4,500 23.06 23.06 22.65 0 0 0
05/01/2022
22.25
 3,000 22.25 22.25 22.25 0 0 0
04/01/2022
22.90
 0 22.90 22.90 22.90 0 0 0
31/12/2021
22.90
 0 22.90 22.90 22.90 0 0 0
30/12/2021
22.90
 0 22.90 22.90 22.90 0 0 0
29/12/2021
22.90
 3,000 22.90 22.90 22.90 0 0 0
28/12/2021
23.06
 7,500 22.82 23.06 22.82 0 0 0
27/12/2021
22.65
 0 22.65 22.65 22.65 0 0 0
24/12/2021
22.65
 0 22.65 22.65 22.65 0 0 0
23/12/2021
22.65
 0 22.65 22.65 22.65 0 0 0
22/12/2021
22.65
 3,300 23.38 23.38 22.65 0 0 0
21/12/2021
23.38
 1,400 22.57 23.38 22.57 400 0 0.0
20/12/2021
22.33
 1,300 22.33 22.33 22.33 0 0 0
17/12/2021
21.93
 0 21.93 21.93 21.93 0 0 0
16/12/2021
22.01
 3,000 22.01 22.17 21.84 0 0 0
15/12/2021
22.01
 0 22.01 22.01 22.01 0 0 0
14/12/2021
22.01
 0 22.01 22.01 22.01 0 0 0
13/12/2021
22.01
 0 22.01 22.01 22.01 0 0 0
10/12/2021
22.01
 500 22.01 22.01 22.01 0 0 0
09/12/2021
21.84
 5,500 21.93 21.93 21.84 0 0 0
08/12/2021
23.30
 0 23.30 23.30 23.30 0 0 0
07/12/2021
23.30
 2,500 23.30 23.30 20.23 0 0 0
06/12/2021
21.84
 3,300 21.84 21.84 20.23 0 0 0
03/12/2021
23.30
 0 23.30 23.30 23.30 0 0 0
02/12/2021
23.30
 0 23.30 23.30 23.30 0 0 0
01/12/2021
23.22
 2,400 23.46 23.46 23.22 0 0 0
30/11/2021
22.57
 0 22.57 22.57 22.57 0 0 0
29/11/2021
22.57
 0 22.57 22.57 22.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |