CTCP Dịch vụ Sonadezi (sdv)

30.70
0.10
(0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.90 -2.86% 25,800 0 0
28
38
30.60
2 tháng
(2024-09-23) 		-1.70 -5.26% 40,700 0 0
28
38
30.60
3 tháng
(2024-08-23) 		-5.10 -14.28% 43,200 0 0
28
38
30.60
6 tháng
(2024-05-27) 		-3.88 -11.24% 129,900 0 0
28
38
30.60
12 tháng
(2023-11-27) 		4.86 18.88% 698,101 0 0
25.74
38
30.60
24 tháng
(2022-12-02) 		4.98 19.44% 1,141,402 0 0
23.06
38
30.60
36 tháng
(2021-12-07) 		7.30 31.33% 1,654,102 400 0.0
21.84
38.11
30.60
60 tháng
(2019-12-18) 		18.76 158.42% 2,612,303 1,900 0.1
10.64
38.11
30.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
27.10
 0 27.10 27.10 27.10 0 0 0
30/06/2022
26.70
 5,500 28.32 28.32 26.70 0 0 0
29/06/2022
27.51
 6,000 27.91 27.91 27.51 0 0 0
28/06/2022
27.91
 0 27.91 27.91 27.91 0 0 0
27/06/2022
27.91
 200 27.91 27.91 27.91 0 0 0
24/06/2022
27.51
 0 27.51 27.51 27.51 0 0 0
23/06/2022
27.51
 10,200 27.51 27.51 26.70 0 0 0
22/06/2022
27.51
 1,300 27.51 27.51 27.51 0 0 0
21/06/2022
27.51
 400 27.51 27.51 27.51 0 0 0
20/06/2022
30.66
 300 26.70 30.66 26.70 0 0 0
17/06/2022
29.61
 0 29.61 29.61 29.61 0 0 0
16/06/2022
29.61
 100 29.61 29.61 29.61 0 0 0
15/06/2022
26.46
 0 26.46 26.46 26.46 0 0 0
14/06/2022
26.46
 0 26.46 26.46 26.46 0 0 0
13/06/2022
26.54
 8,800 26.29 26.70 26.29 0 0 0
10/06/2022
28.32
 0 28.32 28.32 28.32 0 0 0
09/06/2022
28.32
 0 28.32 28.32 28.32 0 0 0
08/06/2022
28.32
 100 28.32 28.32 28.32 0 0 0
07/06/2022
28.32
 0 28.32 28.32 28.32 0 0 0
06/06/2022
28.48
 5,700 27.91 28.48 27.91 0 0 0
03/06/2022
27.91
 1,500 27.91 27.91 27.91 0 0 0
02/06/2022
28.32
 0 28.32 28.32 28.32 0 0 0
01/06/2022
28.32
 0 28.32 28.32 28.32 0 0 0
31/05/2022
28.32
 0 28.32 28.32 28.32 0 0 0
30/05/2022
28.40
 1,000 28.32 28.40 28.32 0 0 0
27/05/2022
28.40
 0 28.40 28.40 28.40 0 0 0
26/05/2022
28.40
 0 28.40 28.40 28.40 0 0 0
25/05/2022
28.40
 0 28.40 28.40 28.40 0 0 0
24/05/2022
28.40
 0 28.40 28.40 28.40 0 0 0
23/05/2022
28.40
 0 28.40 28.40 28.40 0 0 0
20/05/2022
28.40
 100 28.40 28.40 28.40 0 0 0
19/05/2022
27.83
 0 27.83 27.83 27.83 0 0 0
18/05/2022
27.91
 600 27.51 27.91 27.51 0 0 0
17/05/2022
26.70
 200 26.70 26.70 26.70 0 0 0
16/05/2022
25.16
 0 25.16 25.16 25.16 0 0 0
13/05/2022
25.08
 200 25.24 25.24 25.08 0 0 0
12/05/2022
26.70
 1,200 26.70 26.70 26.70 0 0 0
11/05/2022
27.51
 700 25.89 27.51 25.89 0 0 0
10/05/2022
27.10
 3,900 25.89 27.10 25.81 0 0 0
09/05/2022
25.08
 6,500 25.24 25.24 25.08 0 0 0
06/05/2022
25.08
 1,400 25.08 25.08 24.43 0 0 0
05/05/2022
26.29
 0 26.29 26.29 26.29 0 0 0
04/05/2022
26.29
 0 26.29 26.29 26.29 0 0 0
29/04/2022
26.29
 1,000 26.29 26.29 26.29 0 0 0
28/04/2022
26.29
 2,000 26.29 26.29 26.29 0 0 0
27/04/2022
28.15
 200 28.96 28.96 28.15 0 0 0
26/04/2022
25.89
 9,400 25.08 25.89 25.08 0 0 0
25/04/2022
25.49
 3,300 25.08 25.49 25.08 0 0 0
22/04/2022
26.21
 0 26.21 26.21 26.21 0 0 0
21/04/2022
26.21
 1,100 26.21 26.21 26.21 0 0 0
20/04/2022
26.70
 3,400 26.70 26.70 25.89 0 0 0
19/04/2022
27.02
 13,000 26.70 27.02 26.70 0 0 0
18/04/2022
26.70
 19,500 27.10 27.10 25.89 0 0 0
15/04/2022
26.13
 200 26.94 26.94 26.13 0 0 0
14/04/2022
26.94
 0 26.94 26.94 26.94 0 0 0
13/04/2022
26.86
 5,000 26.94 26.94 26.86 0 0 0
12/04/2022
27.02
 1,400 26.86 27.10 26.86 0 0 0
08/04/2022
27.91
 18,600 27.91 27.99 27.43 0 0 0
07/04/2022
27.51
 1,000 27.51 27.51 27.51 0 0 0
06/04/2022
27.18
 2,400 27.51 27.18 27.18 0 0 0
05/04/2022
27.18
 400 27.18 27.18 27.18 0 0 0
04/04/2022
27.18
 1,200 27.18 27.18 27.18 0 0 0
01/04/2022
27.18
 1,000 27.18 27.18 27.18 0 0 0
31/03/2022
26.70
 500 26.70 26.70 26.70 0 0 0
30/03/2022
27.10
 700 26.13 27.10 26.13 0 0 0
29/03/2022
25.97
 30,000 25.89 26.54 25.89 0 0 0
28/03/2022
25.89
 5,100 25.89 25.89 25.89 0 0 0
25/03/2022
25.73
 0 25.73 25.73 25.73 0 0 0
24/03/2022
25.73
 0 25.73 25.73 25.73 0 0 0
23/03/2022
25.73
 0 25.73 25.73 25.73 0 0 0
22/03/2022
25.89
 2,600 25.89 25.89 25.49 0 0 0
21/03/2022
26.70
 6,900 25.89 26.70 25.89 0 0 0
18/03/2022
25.89
 3,600 25.89 25.89 25.89 0 0 0
17/03/2022
25.89
 6,050 25.89 25.89 25.89 0 0 0
16/03/2022
25.89
 4,000 26.21 26.21 25.89 0 0 0
15/03/2022
25.89
 10,800 25.08 25.89 25.08 0 0 0
14/03/2022
25.08
 4,600 24.68 25.08 24.68 0 0 0
11/03/2022
24.51
 0 24.51 24.51 24.51 0 0 0
10/03/2022
25.08
 4,700 25.00 25.08 24.43 0 0 0
09/03/2022
25.08
 6,900 24.35 25.08 24.27 0 0 0
08/03/2022
24.35
 200 24.35 24.35 24.35 0 0 0
07/03/2022
24.35
 6,000 24.35 24.35 24.35 0 0 0
04/03/2022
24.35
 50 24.35 24.35 24.35 0 0 0
03/03/2022
24.35
 0 24.35 24.35 24.35 0 0 0
02/03/2022
24.27
 2,100 25.08 25.08 24.27 0 0 0
01/03/2022
25.89
 600 25.08 25.89 25.08 0 0 0
28/02/2022
25.97
 0 25.97 25.97 25.97 0 0 0
25/02/2022
25.49
 500 27.83 27.83 25.49 0 0 0
24/02/2022
25.49
 10,700 24.51 25.49 24.27 0 0 0
23/02/2022
25.32
 1,700 25.49 25.49 25.32 0 0 0
22/02/2022
25.49
 3,000 25.49 25.49 25.49 0 0 0
21/02/2022
25.08
 2,700 25.49 25.49 25.08 0 0 0
18/02/2022
25.49
 1,800 25.49 25.49 25.49 0 0 0
17/02/2022
24.60
 0 24.60 24.60 24.60 0 0 0
16/02/2022
24.60
 0 24.60 24.60 24.60 0 0 0
15/02/2022
24.43
 800 24.68 24.68 24.43 0 0 0
14/02/2022
25.49
 0 25.49 25.49 25.49 0 0 0
11/02/2022
25.49
 200 25.49 25.49 25.49 0 0 0
10/02/2022
25.49
 500 25.49 25.49 25.49 0 0 0
09/02/2022
25.49
 0 25.49 25.49 25.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |