CTCP SDP (sdp)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 39,400 0 0
0.90
1
1
2 tháng
(2024-07-22) 		-0.20 -16.67% 95,100 0 0
0.90
1.20
1
3 tháng
(2024-06-21) 		-0.20 -16.67% 180,500 0 0
0.90
1.20
1
6 tháng
(2024-03-29) 		-0.20 -16.67% 555,800 0 0
0.90
1.30
1
12 tháng
(2023-09-29) 		-0.10 -9.09% 1,135,100 0 0
0.90
1.30
1
24 tháng
(2022-09-30) 		-0.60 -37.50% 3,229,629 -4,100 -0.0
0.90
1.60
1
36 tháng
(2021-10-05) 		-2.10 -67.74% 54,834,921 -38,000 -0.2
0.90
8.50
1
60 tháng
(2019-10-16) 		-0.30 -23.08% 85,385,185 6,100 -0.1
0.80
8.50
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2021
4.20
 424,700 4 4.30 3.80 0 0 0
18/10/2021
4
 453,500 3.70 4.10 3.60 0 100 -0.0
15/10/2021
3.70
 689,500 3.40 3.90 3.40 0 200 -0.0
14/10/2021
3.40
 284,400 3.30 3.50 3.20 0 0 0
13/10/2021
3.30
 141,900 3.40 3.40 3.10 0 0 0
12/10/2021
3.40
 151,200 3.40 3.40 3.20 100 0 0.0
11/10/2021
3.40
 259,200 3.40 3.40 3.20 0 100 -0.0
08/10/2021
3.40
 167,900 3.60 3.60 3.30 0 0 0
07/10/2021
3.60
 231,200 3.40 3.60 3.40 100 0 0.0
06/10/2021
3.40
 320,400 3.10 3.40 3 200 0 0.0
05/10/2021
3.10
 177,735 3.10 3.20 2.90 0 0 0
04/10/2021
3.10
 502,415 3.40 3.50 3 0 0 0
01/10/2021
3.40
 124,960 3.60 3.60 3.30 2,500 3,000 -0.0
30/09/2021
3.60
 178,264 3.70 3.80 3.40 0 0 0
29/09/2021
3.70
 176,900 3.70 3.70 3.70 0 0 0
28/09/2021
3.70
 698,661 3.20 3.70 2.90 3,000 0 0.0
27/09/2021
3.20
 406,700 3.70 3.70 3.20 0 0 0
24/09/2021
3.70
 855,945 4.10 4.30 3.70 0 0 0
23/09/2021
4.10
 1,703,849 3.90 4.40 3.90 0 0 0
22/09/2021
3.90
 340,205 3.60 3.90 3.70 0 100 -0.0
21/09/2021
3.60
 1,281,352 3.20 3.60 3.20 0 0 0
20/09/2021
3.20
 221,110 3 3.20 2.90 0 0 0
17/09/2021
3
 739,700 3 3 2.70 100 0 0.0
16/09/2021
3
 603,300 3.40 3.50 2.90 0 0 0
15/09/2021
3.40
 910,600 3.10 3.50 3 0 0 0
14/09/2021
3.10
 518,501 2.80 3.10 2.80 43,200 0 0.1
13/09/2021
2.80
 547,600 2.60 2.80 2.50 0 28,200 -0.1
10/09/2021
2.60
 201,345 2.50 2.60 2.40 0 0 0
09/09/2021
2.50
 104,800 2.50 2.50 2.30 0 0 0
08/09/2021
2.50
 54,600 2.40 2.50 2.40 0 0 0
07/09/2021
2.40
 274,500 2.60 2.70 2.40 0 0 0
06/09/2021
2.60
 204,000 2.50 2.70 2.50 0 0 0
01/09/2021
2.50
 357,800 2.50 2.60 2.40 0 100 -0.0
31/08/2021
2.50
 90,077 2.40 2.50 2.40 0 0 0
30/08/2021
2.40
 178,100 2.40 2.50 2.20 0 0 0
27/08/2021
2.40
 52,000 2.40 2.50 2.30 0 0 0
26/08/2021
2.40
 130,201 2 2.40 2.10 0 0 0
25/08/2021
2
 221,400 2.30 2.30 2 0 0 0
24/08/2021
2.30
 198,221 2.30 2.30 2 0 0 0
23/08/2021
2.30
 433,524 2.70 2.70 2.30 100 0 0.0
20/08/2021
2.70
 433,300 2.50 2.70 2.50 5,000 0 0.0
19/08/2021
2.50
 353,800 2.30 2.50 2.20 23,100 0 0.1
18/08/2021
2.30
 713,400 2 2.30 2 0 0 0
17/08/2021
2
 16,700 2 2.10 2 0 0 0
16/08/2021
2
 38,200 2 2.10 2 0 0 0
13/08/2021
2
 52,200 2.10 2.10 2 100 0 0.0
12/08/2021
2.10
 48,200 2.10 2.10 2 0 0 0
11/08/2021
2.10
 88,100 2.10 2.10 2 0 0 0
10/08/2021
2.10
 51,801 2.10 2.10 2 0 0 0
09/08/2021
2.10
 11,100 2.20 2.20 2 0 0 0
06/08/2021
2.20
 44,400 2.20 2.30 2 0 0 0
05/08/2021
2.20
 94,900 2.10 2.30 2 0 0 0
04/08/2021
2.10
 58,400 2 2.10 1.90 0 0 0
03/08/2021
2
 25,200 2 2 1.90 0 0 0
02/08/2021
2
 15,500 2 2 1.90 0 0 0
30/07/2021
2
 12,500 2 2 1.90 0 0 0
29/07/2021
2
 22,700 1.90 2 1.90 0 0 0
28/07/2021
1.90
 12,900 2 2.10 1.90 0 0 0
27/07/2021
2
 36,400 2 2.10 2 0 0 0
26/07/2021
2
 77,300 2 2.10 1.90 0 0 0
23/07/2021
2
 30,700 2 2 1.90 0 0 0
22/07/2021
2
 16,739 2.10 2.10 1.90 0 0 0
21/07/2021
2.10
 18,700 2.10 2.10 2 0 0 0
20/07/2021
2.10
 25,600 2 2.10 2 0 0 0
19/07/2021
2
 21,300 2.10 2.10 2 0 0 0
16/07/2021
2.10
 6,000 2.20 2.20 2.10 0 0 0
15/07/2021
2.20
 130,900 2.10 2.20 1.90 0 0 0
14/07/2021
2.10
 14,700 2.20 2.20 2 0 0 0
13/07/2021
2.20
 37,230 2 2.20 2 0 0 0
12/07/2021
2
 79,995 2.30 2.30 1.90 0 0 0
09/07/2021
2.30
 59,300 2.20 2.30 2.10 0 0 0
08/07/2021
2.20
 33,215 2.10 2.30 2.10 0 0 0
07/07/2021
2.10
 152,500 2.20 2.30 2 0 0 0
06/07/2021
2.20
 45,200 2.30 2.30 2.20 0 0 0
05/07/2021
2.30
 129,015 2.30 2.40 2.20 0 0 0
02/07/2021
2.30
 44,926 2.40 2.40 2.30 0 0 0
01/07/2021
2.40
 46,100 2.40 2.40 2.30 100 200 -0.0
30/06/2021
2.40
 132,401 2.30 2.50 2.30 0 0 0
29/06/2021
2.30
 31,450 2.40 2.40 2.30 0 0 0
28/06/2021
2.40
 73,215 2.40 2.50 2.30 0 0 0
25/06/2021
2.40
 183,008 2.40 2.50 2.30 0 0 0
24/06/2021
2.40
 71,100 2.40 2.50 2.30 0 0 0
23/06/2021
2.40
 77,801 2.60 2.60 2.40 0 0 0
22/06/2021
2.60
 468,981 2.40 2.60 2.40 0 0 0
21/06/2021
2.40
 46,100 2.40 2.40 2.30 200 0 0
18/06/2021
2.40
 59,800 2.40 2.40 2.30 0 0 0
17/06/2021
2.40
 52,500 2.40 2.40 2.30 0 0 0
16/06/2021
2.40
 23,750 2.40 2.40 2.30 0 0 0
15/06/2021
2.40
 130,600 2.40 2.40 2.30 5,000 0 0.0
14/06/2021
2.40
 52,714 2.50 2.50 2.30 0 0 0
11/06/2021
2.50
 102,200 2.40 2.50 2.30 0 0 0
10/06/2021
2.40
 136,204 2.50 2.50 2.30 0 0 0
09/06/2021
2.50
 127,016 2.50 2.50 2.30 0 0 0
08/06/2021
2.50
 237,662 2.50 2.60 2.40 0 0 0
07/06/2021
2.50
 143,209 2.50 2.50 2.40 0 0 0
04/06/2021
2.50
 381,346 2.70 2.80 2.30 0 0 0
03/06/2021
2.70
 265,007 2.50 2.70 2.40 100 0 0.0
02/06/2021
2.50
 87,217 2.40 2.50 2.30 0 0 0
01/06/2021
2.40
 116,000 2.30 2.40 2.20 0 0 0
31/05/2021
2.30
 50,858 2.40 2.40 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |