| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
3.80 | 38% | 32,200 | 0 | 0 |
9.70
14.10
13
|
|
2 tháng
(2026-08-05) |
5.05 | 57.72% | 211,600 | 0 | 0 |
8.75
14.10
13
|
|
3 tháng
(2026-07-06) |
5.72 | 70.86% | 216,000 | 0 | 0 |
6.26
14.10
13
|
|
6 tháng
(2026-04-07) |
3.84 | 38.54% | 221,800 | 0 | 0 |
6.26
14.10
13
|
|
12 tháng
(2025-10-09) |
2.69 | 24.26% | 263,900 | 0 | 0 |
6.26
14.10
13
|
|
24 tháng
(2024-10-14) |
3.70 | 36.69% | 373,012 | 0 | 0 |
6.23
15.28
13
|
|
36 tháng
(2023-10-20) |
-5.27 | -27.63% | 525,798 | 0 | 0 |
6.23
21.09
13
|
|
60 tháng
(2021-11-01) |
0.07 | 0.49% | 777,257 | 200 | 0.0 |
6.23
21.09
13
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/06/2024 |
12.84
|
100 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
| 05/06/2024 |
12.84
|
400 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
| 04/06/2024 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
| 03/06/2024 |
12.79
|
5,200 | 12.90 | 12.90 | 12.79 | 0 | 0 | 0 |
| 31/05/2024 |
13.18
|
300 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
| 30/05/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 29/05/2024 |
12.90
|
6,900 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 28/05/2024 |
13.18
|
100 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
| 27/05/2024 |
13.18
|
200 | 13.12 | 13.18 | 13.12 | 0 | 0 | 0 |
| 24/05/2024 |
13.18
|
0 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
| 23/05/2024 |
13.18
|
0 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
| 22/05/2024 |
13.18
|
100 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
| 21/05/2024 |
13.35
|
500 | 13.18 | 13.35 | 13.18 | 0 | 0 | 0 |
| 20/05/2024 |
13.46
|
100 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 16/05/2024 |
12.68
|
500 | 12.79 | 12.79 | 12.68 | 0 | 0 | 0 |
| 15/05/2024 |
12.79
|
500 | 13.80 | 13.80 | 12.79 | 0 | 0 | 0 |
| 14/05/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 13/05/2024 |
12.90
|
200 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 10/05/2024 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
| 09/05/2024 |
12.84
|
1 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
| 08/05/2024 |
12.84
|
100 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
| 07/05/2024 |
12.90
|
300 | 12.06 | 12.90 | 12.06 | 0 | 0 | 0 |
| 06/05/2024 |
11.22
|
100 | 11.22 | 11.22 | 11.22 | 0 | 0 | 0 |
| 03/05/2024 |
13.18
|
0 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
| 02/05/2024 |
13.18
|
0 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
| 26/04/2024 |
13.18
|
0 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
| 25/04/2024 |
13.18
|
0 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
| 24/04/2024 |
13.18
|
0 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
| 23/04/2024 |
13.18
|
100 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
| 22/04/2024 |
12.90
|
700 | 11.95 | 12.90 | 11.95 | 0 | 0 | 0 |
| 19/04/2024 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 17/04/2024 |
13.46
|
23 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 16/04/2024 |
13.46
|
201 | 14.41 | 14.41 | 13.46 | 0 | 0 | 0 |
| 15/04/2024 |
12.51
|
200 | 12.56 | 12.56 | 12.51 | 0 | 0 | 0 |
| 12/04/2024 |
13.35
|
100 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
| 11/04/2024 |
13.35
|
201 | 13.46 | 13.46 | 13.35 | 0 | 0 | 0 |
| 10/04/2024 |
12.45
|
1,602 | 12.84 | 12.84 | 12.40 | 0 | 0 | 0 |
| 09/04/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 08/04/2024 |
14.53
|
100 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 05/04/2024 |
13.12
|
200 | 13.18 | 13.18 | 13.12 | 0 | 0 | 0 |
| 04/04/2024 |
12.96
|
900 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
| 03/04/2024 |
13.12
|
23 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
| 02/04/2024 |
13.12
|
400 | 12.90 | 13.12 | 12.90 | 0 | 0 | 0 |
| 01/04/2024 |
13.18
|
102 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
| 29/03/2024 |
12.62
|
1,600 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 28/03/2024 |
12.90
|
101 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 27/03/2024 |
12.90
|
302 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 26/03/2024 |
12.79
|
6,900 | 12.40 | 12.79 | 11.44 | 0 | 0 | 0 |
| 25/03/2024 |
13.46
|
28 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 22/03/2024 |
13.46
|
100 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 21/03/2024 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 20/03/2024 |
14.19
|
100 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 19/03/2024 |
13.74
|
200 | 13.80 | 13.80 | 13.74 | 0 | 0 | 0 |
| 18/03/2024 |
13.74
|
1,900 | 14.02 | 14.02 | 13.74 | 0 | 0 | 0 |
| 15/03/2024 |
14.58
|
400 | 15.09 | 15.09 | 14.58 | 0 | 0 | 0 |
| 14/03/2024 |
13.97
|
210 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 13/03/2024 |
13.74
|
5,402 | 13.74 | 13.74 | 13.18 | 0 | 0 | 0 |
| 12/03/2024 |
13.57
|
1,000 | 14.58 | 14.58 | 13.57 | 0 | 0 | 0 |
| 11/03/2024 |
13.69
|
6,600 | 16.43 | 16.43 | 13.69 | 0 | 0 | 0 |
| 08/03/2024 |
14.02
|
1,300 | 15.65 | 15.65 | 14.02 | 0 | 0 | 0 |
| 07/03/2024 |
14.02
|
600 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 06/03/2024 |
15.93
|
201 | 16.21 | 16.21 | 15.93 | 0 | 0 | 0 |
| 05/03/2024 |
14.13
|
130 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 04/03/2024 |
15.65
|
200 | 16.94 | 16.94 | 15.65 | 0 | 0 | 0 |
| 01/03/2024 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
| 29/02/2024 |
15.09
|
200 | 14.47 | 15.09 | 14.47 | 0 | 0 | 0 |
| 28/02/2024 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
| 27/02/2024 |
15.14
|
300 | 15.20 | 15.20 | 15.14 | 0 | 0 | 0 |
| 26/02/2024 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
| 23/02/2024 |
14.86
|
1,100 | 15.09 | 15.09 | 14.86 | 0 | 0 | 0 |
| 22/02/2024 |
14.41
|
1,700 | 14.36 | 15.70 | 14.36 | 0 | 0 | 0 |
| 21/02/2024 |
16.88
|
0 | 16.88 | 16.88 | 16.88 | 0 | 0 | 0 |
| 20/02/2024 |
16.88
|
0 | 16.88 | 16.88 | 16.88 | 0 | 0 | 0 |
| 19/02/2024 |
16.88
|
1 | 16.88 | 16.88 | 16.88 | 0 | 0 | 0 |
| 16/02/2024 |
16.88
|
0 | 16.88 | 16.88 | 16.88 | 0 | 0 | 0 |
| 15/02/2024 |
16.88
|
100 | 16.88 | 16.88 | 16.88 | 0 | 0 | 0 |
| 07/02/2024 |
14.58
|
403 | 16.27 | 16.27 | 14.58 | 0 | 0 | 0 |
| 06/02/2024 |
14.58
|
900 | 15.70 | 15.70 | 14.58 | 0 | 0 | 0 |
| 05/02/2024 |
15.26
|
2,001 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 02/02/2024 |
17.95
|
100 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
| 01/02/2024 |
21.09
|
0 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
| 31/01/2024 |
21.09
|
0 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
| 30/01/2024 |
21.09
|
0 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
| 29/01/2024 |
21.09
|
0 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
| 26/01/2024 |
21.09
|
10 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
| 25/01/2024 |
21.09
|
0 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
| 24/01/2024 |
21.09
|
0 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
| 23/01/2024 |
21.09
|
1 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
| 22/01/2024 |
21.09
|
0 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
| 19/01/2024 |
21.09
|
1 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
| 18/01/2024 |
21.09
|
0 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
| 17/01/2024 |
21.09
|
5 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
| 16/01/2024 |
21.09
|
0 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
| 15/01/2024 |
21.09
|
0 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
| 12/01/2024 |
21.09
|
0 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
| 11/01/2024 |
21.09
|
0 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
| 10/01/2024 |
21.09
|
0 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
| 09/01/2024 |
21.09
|
0 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
| 08/01/2024 |
21.09
|
0 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |
| 05/01/2024 |
21.09
|
0 | 21.09 | 21.09 | 21.09 | 0 | 0 | 0 |