CTCP Sadico Cần Thơ (sdg)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.40 -14.20% 8,386 0 0
13.60
16.90
14.50
2 tháng
(2024-09-23) 		-2.89 -16.63% 38,546 0 0
13.60
17.57
14.50
3 tháng
(2024-08-26) 		-1.38 -8.67% 38,647 0 0
13.60
17.57
14.50
6 tháng
(2024-05-27) 		1.39 10.60% 77,867 -1,000 -0.0
13.11
17.57
14.50
12 tháng
(2023-11-28) 		0.94 6.96% 198,504 -27,073 -0.5
12.40
17.93
14.50
24 tháng
(2022-12-05) 		0.96 7.06% 287,049 -26,635 -0.5
10.34
24.53
14.50
36 tháng
(2021-12-08) 		-9.82 -40.39% 1,306,314 -27,817 -0.5
10.34
31.41
14.50
60 tháng
(2019-12-19) 		-6.13 -29.73% 4,181,660 -29,317 -0.5
10.06
44.73
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
20.03
 0 20.03 20.03 20.03 0 0 0
30/06/2022
20.03
 0 20.03 20.03 20.03 0 0 0
29/06/2022: Cổ tức tiền mặt tỉ lệ: 10%
29/06/2022
20.03
 1,100 19.21 20.03 18.88 1,000 1,000 0
28/06/2022
19.21
 800 21.33 21.33 19.21 0 0 0
27/06/2022
21.33
 2,200 21.57 21.57 19.44 0 0 0
24/06/2022
21.57
 200 23.93 23.93 21.57 0 0 0
23/06/2022
23.93
 1,300 23.54 23.93 21.25 0 0 0
22/06/2022
23.54
 0 23.54 23.54 23.54 0 0 0
21/06/2022
23.54
 100 21.49 23.54 23.54 0 0 0
20/06/2022
21.49
 0 21.49 21.49 21.49 0 0 0
17/06/2022
21.49
 300 19.68 21.57 21.25 0 0 0
16/06/2022
19.68
 1,900 19.84 19.84 17.95 0 0 0
15/06/2022
19.84
 100 21.96 21.96 19.84 0 0 0
14/06/2022
21.96
 0 21.96 21.96 21.96 0 0 0
13/06/2022
21.96
 200 22.51 22.51 20.31 0 0 0
10/06/2022
22.51
 0 22.51 22.51 22.51 0 0 0
09/06/2022
22.51
 0 22.51 22.51 22.51 0 0 0
08/06/2022
22.51
 1,600 22.67 22.67 20.47 0 0 0
07/06/2022
22.67
 0 22.67 22.67 22.67 0 0 0
06/06/2022
22.67
 200 21.25 22.67 19.44 0 0 0
03/06/2022
21.25
 2,300 21.41 21.41 19.29 0 100 -0.0
02/06/2022
21.41
 2,800 23.46 23.46 21.18 0 0 0
01/06/2022
23.46
 900 23.54 23.54 21.25 0 0 0
31/05/2022
23.54
 100 22.43 23.54 23.54 0 0 0
30/05/2022
22.43
 300 22.43 22.43 22.43 0 0 0
27/05/2022
22.43
 0 22.43 22.43 22.43 0 0 0
26/05/2022
22.43
 2,000 22.36 22.43 22.43 0 0 0
25/05/2022
22.36
 700 24.80 24.80 22.36 0 0 0
24/05/2022
24.80
 200 27.47 27.47 24.80 100 0 0.0
23/05/2022
27.47
 0 27.47 27.47 27.47 0 0 0
20/05/2022
27.47
 0 27.47 27.47 27.47 0 0 0
19/05/2022
27.47
 0 27.47 27.47 27.47 0 0 0
18/05/2022
27.47
 0 27.47 27.47 27.47 0 0 0
17/05/2022
27.47
 0 27.47 27.47 27.47 0 0 0
16/05/2022
27.47
 100 25.90 27.47 27.47 0 0 0
13/05/2022
25.90
 0 25.90 25.90 25.90 0 0 0
12/05/2022
25.90
 0 25.90 25.90 25.90 0 0 0
11/05/2022
25.90
 0 25.90 25.90 25.90 0 0 0
10/05/2022
25.90
 0 25.90 25.90 25.90 0 0 0
09/05/2022
25.90
 100 24.32 25.90 25.90 0 0 0
06/05/2022
24.32
 300 22.83 24.32 20.55 0 0 0
05/05/2022
22.83
 0 22.83 22.83 22.83 0 0 0
04/05/2022
22.83
 900 20.86 22.83 19.29 0 800 -0.0
29/04/2022
20.86
 3,300 23.06 23.06 20.78 0 0 0
28/04/2022
23.06
 440 25.58 25.58 23.06 0 0 0
27/04/2022
25.58
 130 25.58 25.58 25.58 0 0 0
26/04/2022
25.58
 0 25.58 25.58 25.58 0 0 0
25/04/2022
25.58
 400 28.42 28.42 25.58 0 0 0
22/04/2022
28.42
 100 28.42 28.42 28.42 0 0 0
21/04/2022
28.42
 3,700 31.41 31.49 28.34 0 0 0
20/04/2022
31.41
 30 31.41 31.41 31.41 0 0 0
19/04/2022
31.41
 952,000 28.65 31.49 28.65 0 0 0
18/04/2022
28.65
 0 28.65 28.65 28.65 0 0 0
15/04/2022
28.65
 0 28.65 28.65 28.65 0 0 0
14/04/2022
28.65
 1,900 26.06 28.65 28.65 0 0 0
13/04/2022
26.06
 752 23.69 26.06 26.06 0 0 0
12/04/2022
23.69
 9 23.69 23.69 23.69 0 0 0
08/04/2022
23.69
 0 23.69 23.69 23.69 0 0 0
07/04/2022
23.69
 1,300 23.62 23.69 23.54 0 0 0
06/04/2022
23.62
 25 23.62 23.62 23.62 0 0 0
05/04/2022
23.62
 1,000 22.43 23.62 23.62 0 0 0
04/04/2022
22.43
 1,700 22.20 22.43 22.20 0 0 0
01/04/2022
22.20
 0 22.20 22.20 22.20 0 0 0
31/03/2022
22.20
 523 22.20 24.01 22.20 0 0 0
30/03/2022
22.20
 4 22.20 22.20 22.20 0 0 0
29/03/2022
22.20
 442 22.20 24.17 22.20 0 0 0
28/03/2022
22.20
 266 24.48 24.88 22.20 0 0 0
25/03/2022
24.48
 903 24.80 24.80 22.36 0 0 0
24/03/2022
24.80
 284 22.83 24.80 24.80 0 0 0
23/03/2022
22.83
 143 25.03 25.03 22.83 0 0 0
22/03/2022
25.03
 423 23.46 25.03 23.46 0 0 0
21/03/2022
23.46
 100 25.19 25.19 23.46 0 0 0
18/03/2022
25.19
 500 25.19 25.19 25.19 0 0 0
17/03/2022
25.19
 1,500 25.50 25.50 25.19 0 0 0
16/03/2022
25.50
 0 25.50 25.50 25.50 0 0 0
15/03/2022
25.50
 500 23.46 25.50 23.38 0 0 0
14/03/2022
23.46
 2,200 25.90 25.90 23.38 0 0 0
11/03/2022
25.90
 10 25.90 25.90 25.90 0 0 0
10/03/2022
25.90
 0 25.90 25.90 25.90 0 0 0
09/03/2022
25.90
 10 25.90 25.90 25.90 0 0 0
08/03/2022
25.90
 0 25.90 25.90 25.90 0 0 0
07/03/2022
25.90
 0 25.90 25.90 25.90 0 0 0
04/03/2022
25.90
 0 25.90 25.90 25.90 0 0 0
03/03/2022
25.90
 0 25.90 25.90 25.90 0 0 0
02/03/2022
25.90
 0 25.90 25.90 25.90 0 0 0
01/03/2022
25.90
 0 25.90 25.90 25.90 0 0 0
28/02/2022
25.90
 0 25.90 25.90 25.90 0 0 0
25/02/2022
25.90
 0 25.90 25.90 25.90 0 0 0
24/02/2022
25.90
 0 25.90 25.90 25.90 0 0 0
23/02/2022
25.90
 0 25.90 25.90 25.90 0 0 0
22/02/2022
25.90
 100 24.32 25.90 25.90 0 0 0
21/02/2022
24.32
 0 24.32 24.32 24.32 0 0 0
18/02/2022
24.32
 100 22.83 24.32 24.32 0 0 0
17/02/2022
22.83
 0 22.83 22.83 22.83 0 0 0
16/02/2022
22.83
 100 20.86 22.83 22.83 0 0 0
15/02/2022
20.86
 0 20.86 20.86 20.86 0 0 0
14/02/2022
20.86
 200 20.86 20.86 20.86 0 0 0
11/02/2022
20.86
 600 18.97 20.86 17.40 0 0 0
10/02/2022
18.97
 0 18.97 18.97 18.97 0 0 0
09/02/2022
18.97
 0 18.97 18.97 18.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |