CTCP Sadico Cần Thơ (sdg)

19.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1.70 9.55% 300 0 0
17.80
19.50
19.50
2 tháng
(2024-07-22) 		3.60 22.64% 2,400 0 0
15.90
19.50
19.50
3 tháng
(2024-06-24) 		2.50 14.71% 9,400 0 0
15.90
19.50
19.50
6 tháng
(2024-03-25) 		1.60 8.94% 66,800 -1,000 -0.0
14.70
19.80
19.50
12 tháng
(2023-09-26) 		5.30 37.32% 199,825 -26,773 -0.5
13.90
27.50
19.50
24 tháng
(2022-10-03) 		1.09 5.94% 254,653 -27,717 -0.5
11.60
27.50
19.50
36 tháng
(2021-10-06) 		-14.83 -43.20% 1,276,314 -27,817 -0.5
11.60
35.22
19.50
60 tháng
(2019-10-17) 		6.08 45.32% 4,867,387 -27,217 -0.5
11.28
50.15
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2022
28.68
 130 28.68 28.68 28.68 0 0 0
26/04/2022
28.68
 0 28.68 28.68 28.68 0 0 0
25/04/2022
28.68
 400 31.86 31.86 28.68 0 0 0
22/04/2022
31.86
 100 31.86 31.86 31.86 0 0 0
21/04/2022
31.86
 3,700 35.22 35.30 31.77 0 0 0
20/04/2022
35.22
 30 35.22 35.22 35.22 0 0 0
19/04/2022
35.22
 952,000 32.13 35.30 32.13 0 0 0
18/04/2022
32.13
 0 32.13 32.13 32.13 0 0 0
15/04/2022
32.13
 0 32.13 32.13 32.13 0 0 0
14/04/2022
32.13
 1,900 29.21 32.13 32.13 0 0 0
13/04/2022
29.21
 752 26.57 29.21 29.21 0 0 0
12/04/2022
26.57
 9 26.57 26.57 26.57 0 0 0
08/04/2022
26.57
 0 26.57 26.57 26.57 0 0 0
07/04/2022
26.57
 1,300 26.48 26.57 26.39 0 0 0
06/04/2022
26.48
 25 26.48 26.48 26.48 0 0 0
05/04/2022
26.48
 1,000 25.15 26.48 26.48 0 0 0
04/04/2022
25.15
 1,700 24.89 25.15 24.89 0 0 0
01/04/2022
24.89
 0 24.89 24.89 24.89 0 0 0
31/03/2022
24.89
 523 24.89 26.92 24.89 0 0 0
30/03/2022
24.89
 4 24.89 24.89 24.89 0 0 0
29/03/2022
24.89
 442 24.89 27.10 24.89 0 0 0
28/03/2022
24.89
 266 27.45 27.89 24.89 0 0 0
25/03/2022
27.45
 903 27.80 27.80 25.07 0 0 0
24/03/2022
27.80
 284 25.60 27.80 27.80 0 0 0
23/03/2022
25.60
 143 28.07 28.07 25.60 0 0 0
22/03/2022
28.07
 423 26.30 28.07 26.30 0 0 0
21/03/2022
26.30
 100 28.24 28.24 26.30 0 0 0
18/03/2022
28.24
 500 28.24 28.24 28.24 0 0 0
17/03/2022
28.24
 1,500 28.60 28.60 28.24 0 0 0
16/03/2022
28.60
 0 28.60 28.60 28.60 0 0 0
15/03/2022
28.60
 500 26.30 28.60 26.21 0 0 0
14/03/2022
26.30
 2,200 29.04 29.04 26.21 0 0 0
11/03/2022
29.04
 10 29.04 29.04 29.04 0 0 0
10/03/2022
29.04
 0 29.04 29.04 29.04 0 0 0
09/03/2022
29.04
 10 29.04 29.04 29.04 0 0 0
08/03/2022
29.04
 0 29.04 29.04 29.04 0 0 0
07/03/2022
29.04
 0 29.04 29.04 29.04 0 0 0
04/03/2022
29.04
 0 29.04 29.04 29.04 0 0 0
03/03/2022
29.04
 0 29.04 29.04 29.04 0 0 0
02/03/2022
29.04
 0 29.04 29.04 29.04 0 0 0
01/03/2022
29.04
 0 29.04 29.04 29.04 0 0 0
28/02/2022
29.04
 0 29.04 29.04 29.04 0 0 0
25/02/2022
29.04
 0 29.04 29.04 29.04 0 0 0
24/02/2022
29.04
 0 29.04 29.04 29.04 0 0 0
23/02/2022
29.04
 0 29.04 29.04 29.04 0 0 0
22/02/2022
29.04
 100 27.27 29.04 29.04 0 0 0
21/02/2022
27.27
 0 27.27 27.27 27.27 0 0 0
18/02/2022
27.27
 100 25.60 27.27 27.27 0 0 0
17/02/2022
25.60
 0 25.60 25.60 25.60 0 0 0
16/02/2022
25.60
 100 23.39 25.60 25.60 0 0 0
15/02/2022
23.39
 0 23.39 23.39 23.39 0 0 0
14/02/2022
23.39
 200 23.39 23.39 23.39 0 0 0
11/02/2022
23.39
 600 21.27 23.39 19.51 0 0 0
10/02/2022
21.27
 0 21.27 21.27 21.27 0 0 0
09/02/2022
21.27
 0 21.27 21.27 21.27 0 0 0
08/02/2022
21.27
 100 22.95 22.95 21.27 0 0 0
07/02/2022
22.95
 0 22.95 22.95 22.95 0 0 0
28/01/2022
22.95
 0 22.95 22.95 22.95 0 0 0
27/01/2022
22.95
 0 22.95 22.95 22.95 0 0 0
26/01/2022
22.95
 100 25.42 25.42 22.95 0 0 0
25/01/2022
25.42
 0 25.42 25.42 25.42 0 0 0
24/01/2022
25.42
 0 25.42 25.42 25.42 0 0 0
21/01/2022
25.42
 0 25.42 25.42 25.42 0 0 0
20/01/2022
25.42
 0 25.42 25.42 25.42 0 0 0
19/01/2022
25.42
 0 25.42 25.42 25.42 0 0 0
18/01/2022
25.42
 0 25.42 25.42 25.42 0 0 0
17/01/2022
25.42
 0 25.42 25.42 25.42 0 0 0
14/01/2022
25.42
 700 28.15 28.15 25.42 0 0 0
13/01/2022
28.15
 0 28.15 28.15 28.15 0 0 0
12/01/2022
28.15
 0 28.15 28.15 28.15 0 0 0
11/01/2022
28.15
 500 25.95 28.15 24.71 400 0 0.0
10/01/2022
25.95
 0 25.95 25.95 25.95 0 0 0
07/01/2022
25.95
 300 25.60 25.95 23.39 0 0 0
06/01/2022
25.60
 200 26.12 26.12 25.60 0 0 0
05/01/2022
26.12
 100 23.83 26.12 26.12 0 0 0
04/01/2022
23.83
 400 23.74 23.83 23.74 0 300 -0.0
31/12/2021
23.74
 200 23.74 23.74 23.74 0 0 0
30/12/2021
23.74
 100 23.74 23.74 23.74 0 100 -0.0
29/12/2021
23.74
 0 23.74 23.74 23.74 0 0 0
28/12/2021
23.74
 0 23.74 23.74 23.74 0 0 0
27/12/2021
23.74
 100 23.74 23.74 23.74 0 0 0
24/12/2021
23.74
 100 25.95 25.95 23.74 0 0 0
23/12/2021
25.95
 0 25.95 25.95 25.95 0 0 0
22/12/2021
25.95
 0 25.95 25.95 25.95 0 0 0
21/12/2021
25.95
 620 25.95 25.95 25.95 620 0 0.0
20/12/2021
25.95
 0 25.95 25.95 25.95 0 0 0
17/12/2021
25.95
 1 25.95 25.95 25.95 0 0 0
16/12/2021
25.95
 0 25.95 25.95 25.95 0 0 0
15/12/2021
25.95
 800 24.18 26.04 24.27 0 500 -0.0
14/12/2021
24.18
 0 24.18 24.18 24.18 0 0 0
13/12/2021
24.18
 200 26.30 26.30 24.18 0 0 0
10/12/2021
26.30
 1,180 29.04 29.04 26.21 580 0 0.0
09/12/2021
29.04
 200 27.27 29.04 24.71 0 0 0
08/12/2021
27.27
 0 27.27 27.27 27.27 0 0 0
07/12/2021
27.27
 2,200 25.42 27.27 23.39 0 0 0
06/12/2021
25.42
 905 26.48 28.60 25.42 0 0 0
03/12/2021
26.48
 200 24.80 26.48 26.48 0 0 0
02/12/2021
24.80
 100 27.18 27.18 24.80 0 0 0
01/12/2021
27.18
 0 27.18 27.18 27.18 0 0 0
30/11/2021
27.18
 0 27.18 27.18 27.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |