CTCP Đầu tư và Xây lắp Sông Đà (sdd)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 113,300 0 0
1.30
1.30
1.30
2 tháng
(2026-07-20) 		0 0% 327,200 0 0
1.30
1.30
1.30
3 tháng
(2026-06-22) 		0 0% 454,800 0 0
1.30
1.30
1.30
6 tháng
(2026-03-23) 		0 0% 1,113,400 0 0
1.30
1.40
1.30
12 tháng
(2025-09-23) 		0.10 8.33% 2,858,700 0 0
1.10
1.40
1.30
24 tháng
(2024-09-30) 		-0.30 -18.75% 16,058,677 0 0
1.10
2
1.30
36 tháng
(2023-10-04) 		-1.10 -45.83% 32,998,288 0 0
1.10
2.80
1.30
60 tháng
(2021-10-14) 		-3.40 -72.34% 179,744,613 -39,517 -0.1
1.10
9.60
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
2
 33,900 2.10 2.10 2 0 0 0
30/05/2024
2.10
 58,900 2.20 2.20 2 0 0 0
29/05/2024
2.20
 78,900 2.20 2.20 2 0 0 0
28/05/2024
2.20
 400,782 2.20 2.20 2 0 0 0
27/05/2024
2.20
 150,484 2.20 2.30 2.10 0 0 0
24/05/2024
2.20
 232,500 2.40 2.40 2.20 0 0 0
23/05/2024
2.40
 876,599 2.20 2.40 2.20 0 0 0
22/05/2024
2.20
 148,115 2.20 2.20 2.10 0 0 0
21/05/2024
2.20
 202,970 2.10 2.30 2.10 0 0 0
20/05/2024
2.10
 439,115 1.90 2.10 1.90 0 0 0
17/05/2024
1.30
 0 1.30 1.30 1.30 0 0 0
16/05/2024
2
 419,670 2.10 2.20 1.90 0 0 0
15/05/2024
2.10
 140,807 2 2.10 2 0 0 0
14/05/2024
2.10
 830,476 1.90 2.10 1.90 0 0 0
13/05/2024
2
 31,113 1.90 2 1.90 0 0 0
10/05/2024
1.90
 87,415 1.90 1.90 1.80 0 0 0
09/05/2024
1.90
 2,472 1.90 2 1.90 0 0 0
08/05/2024
2
 14,310 2 2 1.90 0 0 0
07/05/2024
2
 33,200 1.90 2 1.90 0 0 0
06/05/2024
2
 108,226 1.90 2 1.90 0 0 0
03/05/2024
1.90
 177,220 1.90 2 1.90 0 0 0
02/05/2024
1.90
 17,815 1.90 1.90 1.90 0 0 0
01/05/2024
2
 62,124 1.90 2 1.90 0 0 0
30/04/2024
1.30
 0 1.30 1.30 1.30 0 0 0
29/04/2024
1.30
 0 1.30 1.30 1.30 0 0 0
26/04/2024
1.80
 153,007 1.90 1.90 1.80 0 0 0
25/04/2024
1.90
 75,579 1.90 1.90 1.90 0 0 0
24/04/2024
1.90
 20,301 2 2 1.90 0 0 0
23/04/2024
1.90
 35,308 2 2 1.90 0 0 0
22/04/2024
1.90
 72,979 1.90 2 1.90 0 0 0
19/04/2024
1.80
 42,008 1.90 1.90 1.80 0 0 0
18/04/2024
1.30
 0 1.30 1.30 1.30 0 0 0
17/04/2024
1.90
 74,500 2 2 1.90 0 0 0
16/04/2024
1.90
 28,700 1.90 2 1.90 0 0 0
15/04/2024
1.90
 83,600 2 2.10 1.90 0 0 0
12/04/2024
2
 59,900 2 2 2 0 0 0
11/04/2024
2.10
 16,400 2.10 2.10 2 0 0 0
10/04/2024
2
 10,000 2.10 2.10 2 0 0 0
09/04/2024
2.10
 56,400 2.10 2.10 1.90 0 0 0
08/04/2024
2
 142,800 2.10 2.10 1.90 0 0 0
05/04/2024
2.10
 73,900 2.20 2.20 2 0 0 0
04/04/2024
2.10
 11,907 2.20 2.20 2.10 0 0 0
03/04/2024
2.30
 36,900 2.30 2.30 2.20 0 0 0
02/04/2024
2.20
 58,140 2.20 2.30 2.10 0 0 0
01/04/2024
2.20
 44,787 2.30 2.30 2.10 0 0 0
29/03/2024
2.30
 14,800 2.30 2.30 2.20 0 0 0
28/03/2024
2.30
 53,536 2.20 2.30 2.20 0 0 0
27/03/2024
2.20
 83,632 2.10 2.30 2.10 0 0 0
26/03/2024
2.20
 30,833 2.10 2.20 2.10 0 0 0
25/03/2024
2.10
 41,585 2.20 2.20 2.10 0 0 0
22/03/2024
2.20
 55,700 2.20 2.30 2.10 0 0 0
21/03/2024
2.30
 115,945 2.20 2.30 2.10 0 0 0
20/03/2024
2.20
 91,205 2.20 2.30 2.10 0 0 0
19/03/2024
2.20
 16,500 2.10 2.20 2.10 0 0 0
18/03/2024
2.20
 66,830 2.30 2.30 2.10 0 0 0
15/03/2024
2.30
 158,243 2.30 2.50 2.30 0 0 0
14/03/2024
2.30
 218,730 2.20 2.30 2.20 0 0 0
13/03/2024
2.20
 421,100 2 2.20 2 0 0 0
12/03/2024
2
 6,300 2.10 2.10 2 0 0 0
11/03/2024
2.10
 7,300 2.10 2.10 2 0 0 0
08/03/2024
2.10
 5,557 2 2.10 2 0 0 0
07/03/2024
2.10
 30,723 2.10 2.10 2 0 0 0
06/03/2024
2.10
 38,300 2 2.10 2 0 0 0
05/03/2024
2.10
 12,688 2 2.10 2 0 0 0
04/03/2024
2.10
 88,232 2.20 2.20 2 0 0 0
01/03/2024
2.10
 14,736 2.20 2.20 2 0 0 0
29/02/2024
2.20
 60,956 2 2.20 2 0 0 0
28/02/2024
2.10
 28,000 2.10 2.20 2 0 0 0
27/02/2024
2.20
 30,077 2.10 2.20 2.10 0 0 0
26/02/2024
2.20
 80,007 2.20 2.20 2 0 0 0
23/02/2024
2.20
 220,102 2.30 2.30 2.10 0 0 0
22/02/2024
2.20
 303,403 1.90 2.30 1.90 0 0 0
21/02/2024
2
 73,902 2 2 1.90 0 0 0
20/02/2024
2
 16,950 2 2 1.90 0 0 0
19/02/2024
2
 33,844 1.90 2 1.90 0 0 0
16/02/2024
2
 22,882 2 2 1.90 0 0 0
15/02/2024
1.90
 2,000 2 2 1.90 0 0 0
14/02/2024
1.30
 0 1.30 1.30 1.30 0 0 0
13/02/2024
1.30
 0 1.30 1.30 1.30 0 0 0
12/02/2024
1.60
 42,077 1.50 1.60 1.50 0 0 0
09/02/2024
1.60
 36,716 1.70 1.70 1.60 0 0 0
08/02/2024
1.70
 47,000 1.70 1.70 1.60 0 0 0
07/02/2024
1.90
 24,004 1.90 2 1.90 0 0 0
06/02/2024
1.90
 9,882 1.90 2 1.90 0 0 0
05/02/2024
1.90
 18,547 2 2 1.90 0 0 0
02/02/2024
2
 10,373 1.90 2 1.90 0 0 0
01/02/2024
2
 37,751 1.90 2 1.90 0 0 0
31/01/2024
2
 1,500 1.90 2 1.90 0 0 0
30/01/2024
2
 19,700 1.90 2 1.90 0 0 0
29/01/2024
1.90
 39,200 1.90 1.90 1.90 0 0 0
26/01/2024
1.90
 191,310 2 2 1.90 0 0 0
25/01/2024
2
 10,130 2 2 2 0 0 0
24/01/2024
2
 7,613 2 2 1.90 0 0 0
23/01/2024
1.90
 28,778 1.90 1.90 1.90 0 0 0
22/01/2024
1.90
 20,600 1.90 2 1.90 0 0 0
19/01/2024
1.90
 12,700 1.90 1.90 1.90 0 0 0
18/01/2024
1.90
 13,300 1.90 2 1.90 0 0 0
17/01/2024
1.90
 22,032 1.90 2 1.80 0 0 0
16/01/2024
1.90
 21,100 1.90 1.90 1.90 0 0 0
15/01/2024
1.90
 30,449 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc