| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.10 | -5.56% | 28,000 | 0 | 0 |
1.70
2.40
1.70
|
|
2 tháng
(2026-07-20) |
-0.30 | -15% | 57,600 | 0 | 0 |
1.70
2.40
1.70
|
|
3 tháng
(2026-06-22) |
-0.30 | -15% | 99,300 | 0 | 0 |
1.70
2.40
1.70
|
|
6 tháng
(2026-03-23) |
-0.20 | -10.53% | 326,400 | 0 | 0 |
1.70
2.40
1.70
|
|
12 tháng
(2025-09-23) |
-0.70 | -29.17% | 623,400 | 0 | 0 |
1.70
2.50
1.70
|
|
24 tháng
(2024-09-30) |
-1.30 | -43.33% | 3,869,054 | 0 | 0 |
1.70
3.90
1.70
|
|
36 tháng
(2023-10-04) |
-1.60 | -48.48% | 8,449,942 | 0 | 0 |
1.70
4.20
1.70
|
|
60 tháng
(2021-10-14) |
-3.40 | -66.67% | 70,947,558 | -358,632 | -3.3 |
1.70
11.30
1.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/05/2024 |
3.40
|
70,100 | 3.40 | 3.60 | 3.30 | 0 | 0 | 0 |
| 30/05/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 29/05/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 28/05/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 27/05/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 24/05/2024 |
3.60
|
158,600 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 23/05/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/05/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/05/2024 |
3.70
|
45,720 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 20/05/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 17/05/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 16/05/2024 |
3.80
|
2,950 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 15/05/2024 |
3.80
|
3,100 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 14/05/2024 |
3.80
|
6,301 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 13/05/2024 |
3.80
|
3,432 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 10/05/2024 |
3.80
|
1,301 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 09/05/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 08/05/2024 |
3.80
|
7,500 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 07/05/2024 |
3.70
|
2,185 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 06/05/2024 |
3.60
|
1,400 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 03/05/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 02/05/2024 |
3.70
|
10,919 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 01/05/2024 |
3.50
|
11,900 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 30/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 29/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 26/04/2024 |
3.70
|
240 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 25/04/2024 |
3.60
|
2,200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 24/04/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/04/2024 |
3.60
|
36,932 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 22/04/2024 |
3.60
|
27,600 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 19/04/2024 |
3.70
|
26,500 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 18/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 17/04/2024 |
3.60
|
55,100 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 16/04/2024 |
3.60
|
33,220 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 15/04/2024 |
3.80
|
5,160 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 12/04/2024 |
3.80
|
1,012 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 11/04/2024 |
3.90
|
1,600 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 10/04/2024 |
3.90
|
200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 09/04/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 08/04/2024 |
3.90
|
1,701 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 05/04/2024 |
3.90
|
12,000 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
| 04/04/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 03/04/2024 |
3.90
|
14,300 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 02/04/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 01/04/2024 |
3.90
|
26,532 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 29/03/2024 |
3.90
|
5,200 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 28/03/2024 |
3.90
|
2,704 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 27/03/2024 |
3.90
|
3,912 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 26/03/2024 |
3.80
|
15,500 | 3.70 | 3.90 | 3.60 | 0 | 0 | 0 |
| 25/03/2024 |
3.80
|
13,823 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 22/03/2024 |
3.80
|
52,600 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 21/03/2024 |
3.80
|
3,250 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 20/03/2024 |
3.80
|
6,500 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 19/03/2024 |
3.80
|
31,010 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 18/03/2024 |
3.70
|
59,100 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 15/03/2024 |
3.70
|
9,600 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 14/03/2024 |
3.70
|
4,600 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 13/03/2024 |
3.60
|
19,900 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 12/03/2024 |
3.70
|
5,610 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 11/03/2024 |
3.70
|
2,512 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 08/03/2024 |
3.80
|
7,420 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 07/03/2024 |
3.80
|
59,200 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 06/03/2024 |
3.70
|
19,710 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 05/03/2024 |
3.60
|
10,712 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 04/03/2024 |
3.70
|
5,705 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 01/03/2024 |
3.70
|
23,300 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 29/02/2024 |
3.70
|
1,200 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 28/02/2024 |
3.70
|
15,300 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 27/02/2024 |
3.70
|
18,600 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 26/02/2024 |
3.70
|
11,682 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 23/02/2024 |
3.70
|
34,200 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 22/02/2024 |
3.70
|
49,800 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 21/02/2024 |
3.60
|
7,400 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 20/02/2024 |
3.70
|
39,000 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 19/02/2024 |
3.60
|
3,600 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 16/02/2024 |
3.60
|
12,700 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 15/02/2024 |
3.60
|
6,400 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 14/02/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 13/02/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 12/02/2024 |
3.10
|
3,401 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 08/02/2024 |
2.70
|
16,400 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 07/02/2024 |
3.60
|
4,000 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 06/02/2024 |
3.60
|
13,900 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 05/02/2024 |
3.50
|
69,300 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 02/02/2024 |
3.60
|
93,700 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 01/02/2024 |
3.60
|
6,000 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 31/01/2024 |
3.60
|
33,400 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 30/01/2024 |
3.50
|
23,400 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 29/01/2024 |
3.60
|
20,500 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 26/01/2024 |
3.60
|
7,200 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 25/01/2024 |
3.60
|
139,200 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 24/01/2024 |
3.50
|
4,206 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 23/01/2024 |
3.50
|
360 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/01/2024 |
3.50
|
1,100 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 19/01/2024 |
3.50
|
80,000 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 18/01/2024 |
3.50
|
71,118 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 17/01/2024 |
3.60
|
15,400 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 16/01/2024 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/01/2024 |
3.50
|
20,700 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/01/2024 |
3.60
|
74,300 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |