CTCP Sông Đà 3 (sd3)

5.30
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
-0.50 -8.62% 31,300 0 0
5.30
6.20
5.30
2 tháng
(2024-09-16)
-0.50 -8.62% 42,700 0 0
5.30
6.70
5.30
3 tháng
(2024-08-15)
-0.90 -14.52% 123,200 0 0
5.30
6.70
5.30
6 tháng
(2024-05-17)
-1.30 -19.70% 1,237,600 13,000 0.1
5.30
8
5.30
12 tháng
(2023-11-20)
0.60 12.77% 1,954,881 12,900 0.1
4.70
8
5.30
24 tháng
(2022-11-24)
2.20 70.97% 3,121,302 4,800 0.1
3.10
8
5.30
36 tháng
(2021-11-29)
-5 -48.54% 16,915,321 -8,900 0.0
3
10.30
5.30
60 tháng
(2019-12-10)
3.60 211.76% 37,177,452 -42,300 -0.2
1.30
14.30
5.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2022
4.80
19,500 5.30 5.30 4.80 0 0 0
22/06/2022
4.70
20,800 4.60 4.70 4.60 0 0 0
21/06/2022
4.50
12,200 4.80 4.80 4.50 0 0 0
20/06/2022
5.10
17,600 4.80 5.10 4.50 0 0 0
17/06/2022
4.90
1,800 4.90 4.90 4.90 0 0 0
16/06/2022
5.30
39,400 5.50 5.50 5 0 0 0
15/06/2022
5.50
7,200 6 6 5.30 0 0 0
14/06/2022
5.80
5,500 5.80 5.80 5.80 0 0 0
13/06/2022
6.10
100 6.10 6.10 6.10 0 0 0
10/06/2022
5.90
9,700 6 6 5.90 0 0 0
09/06/2022
5.90
7,700 6 6 5.90 0 0 0
08/06/2022
6
79,800 5.90 6 5.90 0 0 0
07/06/2022
6
5,900 6 6 6 0 0 0
06/06/2022
5.90
5,000 6 6 5.90 0 0 0
03/06/2022
6
2,000 6 6 6 0 0 0
02/06/2022
6
39,600 6.20 6.50 5.90 100 0 0.0
01/06/2022
6.20
18,900 6.50 6.50 6.20 100 0 0.0
31/05/2022
6.20
10,400 6.20 6.20 6.20 100 0 0.0
30/05/2022
6.50
19,100 5.90 6.50 5.90 600 0 0.0
27/05/2022
6.20
700 6.50 6.50 6.20 0 0 0
26/05/2022
6
71,100 6.20 6.20 6 0 0 0
25/05/2022
6.20
17,100 6.20 6.20 6.10 1,900 0 0.0
24/05/2022
6.20
32,500 6.40 6.40 6.10 0 0 0
23/05/2022
6
69,300 6.10 6.10 6 0 0 0
20/05/2022
5.70
52,100 6.20 6.20 5.70 0 0 0
19/05/2022
5.60
51,500 5.60 5.70 5.60 0 0 0
18/05/2022
5.60
11,200 5.70 5.70 5.60 0 0 0
17/05/2022
5.70
14,800 5.60 5.80 5.60 0 0 0
16/05/2022
5.50
1,400 6.20 6.20 5.50 0 0 0
13/05/2022
5.40
40,100 5.70 5.70 5 0 0 0
12/05/2022
5.40
40,200 5.50 6.20 5.20 0 0 0
11/05/2022
5.70
3,500 5.70 6.30 5.60 0 0 0
10/05/2022
5.80
45,500 5.80 5.80 5.30 0 0 0
09/05/2022
5.30
43,500 6.80 6.80 5.30 0 0 0
06/05/2022
6
28,900 6.20 6.20 6 0 0 0
05/05/2022
6.40
8,900 6.20 6.40 6.20 0 0 0
04/05/2022
6.20
30,900 6.20 6.40 6.20 0 0 0
29/04/2022
6.20
46,300 6.10 6.40 6.10 0 0 0
28/04/2022
6.20
39,700 6.10 6.20 6 0 0 0
27/04/2022
6
22,200 5.90 6.10 5.80 0 0 0
26/04/2022
5.90
37,700 5.60 5.90 5.30 500 0 0.0
25/04/2022
5.90
29,300 6.20 6.20 5.70 0 0 0
22/04/2022
5.90
46,600 5.60 6.20 5.40 0 0 0
21/04/2022
5.70
115,600 6 6 5.20 0 0 0
20/04/2022
5.80
76,600 6.60 6.60 5.70 0 0 0
19/04/2022
6.50
48,900 7.40 7.40 6.30 0 0 0
18/04/2022
7
67,800 7.20 7.20 6.60 0 0 0
15/04/2022
7.30
30,300 7.60 8 7.30 0 0 0
14/04/2022
7.60
23,500 7.90 8 7.60 0 0 0
13/04/2022
7.80
43,500 7.70 7.80 7.50 0 0 0
12/04/2022
7.70
39,200 8 8 7.70 100 0 0.0
08/04/2022
7.80
38,000 8 8.10 7.80 0 0 0
07/04/2022
8.10
85,900 8 8.10 8 0 0 0
06/04/2022
8.40
242,836 8.20 8.40 8.40 200 0 0.0
05/04/2022
8.20
189,400 8.70 8.70 8 800 0 0.0
04/04/2022
8.70
75,904 8.70 9 8.60 200 0 0.0
01/04/2022
8.70
119,400 8.80 8.80 8.30 300 0 0.0
31/03/2022
8.70
145,506 9.30 9.30 8.70 0 0 0
30/03/2022
9.30
485,800 8.90 9.30 8.70 0 0 0
29/03/2022
8.90
56,200 8.60 8.90 8.50 0 0 0
28/03/2022
8.60
148,500 9 9.10 8.40 200 1,300 -0.0
25/03/2022
9
139,400 8.80 9.10 8.80 100 0 0.0
24/03/2022
8.90
67,100 8.80 9 8.80 0 0 0
23/03/2022
8.90
179,900 8.90 9.40 8.80 0 3,000 -0.0
22/03/2022
8.80
158,700 8.70 8.90 8.50 100 0 0.0
21/03/2022
8.50
75,500 8.50 8.60 8.40 200 10,000 -0.1
18/03/2022
8.50
74,100 8.40 8.70 7.40 0 0 0
17/03/2022
8.70
44,200 8.60 8.70 8.40 100 0 0.0
16/03/2022
8.50
107,600 8.60 9 8.40 700 0 0.0
15/03/2022
8.70
159,200 8.60 8.70 8.10 800 0 0.0
14/03/2022
8.50
103,100 9 9 8.20 800 0 0.0
11/03/2022
9.30
269,304 9.60 10 9 2,000 0 0.0
10/03/2022
9.30
366,500 8.40 9.50 8.40 500 400 0.0
09/03/2022
8.60
125,300 8.60 8.90 8.10 900 0 0.0
08/03/2022
8.60
126,600 8.40 8.80 8.30 100 0 0.0
07/03/2022
8.80
149,900 8.90 9.20 8.70 0 1,500 -0.0
04/03/2022
8.60
166,200 7.90 8.70 7.90 0 2,000 -0.0
03/03/2022
8
135,000 8 8 7.60 400 0 0.0
02/03/2022
8.20
39,000 8.60 8.60 8 500 0 0.0
01/03/2022
8.50
122,410 8.20 9 8.20 0 0 0
28/02/2022
8.30
325,400 7.60 8.30 7.50 0 0 0
25/02/2022
7.30
38,400 7.40 7.50 7.20 0 0 0
24/02/2022
7.40
32,200 7.50 7.70 7.10 100 1,300 -0.0
23/02/2022
7.40
43,700 7.40 7.80 7.40 0 0 0
22/02/2022
7.20
38,600 7.40 7.40 7.20 0 0 0
21/02/2022
7.40
66,300 7.50 7.50 7.20 0 0 0
18/02/2022
7.40
21,700 7.20 7.40 7.20 0 0 0
17/02/2022
7.50
27,000 7.60 7.60 7.30 0 0 0
16/02/2022
7.40
47,100 7 7.50 7 0 0 0
15/02/2022
7
4,200 7 7.10 7 0 0 0
14/02/2022
7.20
21,100 7.20 7.20 7 0 1,300 -0.0
11/02/2022
7.30
16,900 7.30 7.30 7.10 0 0 0
10/02/2022
7.30
11,100 7.30 7.50 7.20 0 0 0
09/02/2022
7.30
33,100 7.40 7.40 7 1,400 0 0.0
08/02/2022
7.40
16,500 7.50 7.60 7.30 0 0 0
07/02/2022
7.60
27,500 7 7.60 7 0 0 0
28/01/2022
7
74,200 7 7 6.80 0 0 0
27/01/2022
6.80
25,400 7.10 7.10 6.80 0 0 0
26/01/2022
6.90
21,003 7.50 7.50 6.70 100 0 0.0
25/01/2022
7.10
14,301 6.20 7.40 6.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |