CTCP Địa ốc Sài Gòn Thương Tín (scr)

5.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.60 -9.84% 31,736,200 -182,200 -1.2
5.28
6.10
5.50
2 tháng
(2024-07-22) 		-0.80 -12.70% 57,459,700 338,600 1.8
5.28
6.48
5.50
3 tháng
(2024-06-24) 		-1.48 -21.20% 77,038,700 448,296 2.6
5.28
7
5.50
6 tháng
(2024-03-25) 		-2.25 -29.03% 228,316,200 -116,016 -1.8
5.28
8
5.50
12 tháng
(2023-09-26) 		-1.90 -25.68% 552,767,900 175,677 -0.0
5.28
8
5.50
24 tháng
(2022-10-03) 		-2.38 -30.20% 1,940,754,900 5,114 1.2
3.86
9.53
5.50
36 tháng
(2021-10-06) 		-6.26 -53.23% 3,901,526,500 -1,960,416 -46.8
3.86
24.26
5.50
60 tháng
(2019-10-17) 		0.12 2.15% 6,210,638,460 -4,572,626 -68.5
3.32
24.26
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2022
15.79
 4,099,200 15.46 15.97 15 228,000 324,800 -1.6
26/04/2022
15.46
 4,849,700 15.23 15.46 14.21 0 243,500 -3.9
25/04/2022
15.23
 6,781,800 14.72 15.23 13.70 6,000 237,900 -3.7
22/04/2022
14.72
 5,621,900 14.12 14.86 13.43 53,100 16,500 0.6
21/04/2022
14.12
 7,208,500 15.09 15.32 14.07 201,400 5,100 3.1
20/04/2022
15.09
 6,122,700 15.09 15.60 14.81 405,700 13,800 6.4
19/04/2022
15.09
 5,158,100 15.46 16.16 14.86 321,200 200 5.5
18/04/2022
15.46
 8,192,000 16.44 16.44 15.32 237,200 6,700 3.9
15/04/2022
16.44
 5,053,100 17.31 17.50 16.44 7,100 6,800 0
14/04/2022
17.31
 3,047,800 17.78 18.10 17.31 11,700 2,000 0.2
13/04/2022
17.78
 7,666,800 16.62 17.78 15.79 347,800 5,100 6.0
12/04/2022
16.62
 7,202,200 17.87 18.38 16.62 800 3,500 -0.1
08/04/2022
17.87
 7,167,500 18.52 18.94 17.87 200 7,000 -0.1
07/04/2022
18.52
 6,444,800 19.26 19.54 18.52 100 0 0.0
06/04/2022
19.26
 6,836,900 19.81 19.91 19.17 600 129,800 -2.7
05/04/2022
19.81
 4,925,800 19.63 20 19.26 0 0 0
04/04/2022
19.63
 5,819,900 20 20.32 19.54 500 148,100 -3.2
01/04/2022
20
 9,928,800 19.17 20.14 18.98 62,400 5,100 1.2
31/03/2022
19.17
 8,211,500 19.91 20.37 18.98 1,000 23,000 -0.5
30/03/2022
19.91
 13,151,400 21.30 21.39 19.91 100,600 254,000 -3.4
29/03/2022
21.30
 7,577,100 20.56 21.48 20.51 205,000 4,000 4.6
28/03/2022
20.56
 15,913,300 21.39 21.39 19.91 16,000 110,400 -2.1
25/03/2022
21.39
 7,916,000 21.39 21.85 21.30 53,500 2,300 1.2
24/03/2022
21.39
 7,472,700 21.20 21.71 21.06 201,900 125,100 1.8
23/03/2022
21.20
 11,529,900 21.39 21.85 21.06 400 1,700 -0.0
22/03/2022
21.39
 13,849,500 22.04 22.45 21.39 0 186,600 -4.4
21/03/2022
22.04
 12,602,900 21.25 22.50 21.16 198,700 1,800 4.6
18/03/2022
21.25
 11,442,100 21.67 21.76 21.16 25,600 10,400 0.4
17/03/2022
21.67
 17,540,000 20.93 22.08 21.11 208,500 2,100 4.8
16/03/2022
20.93
 12,720,200 20.56 21.30 20.60 22,500 9,400 0.3
15/03/2022
20.56
 8,951,900 19.91 20.83 19.72 10,100 5,900 0.1
14/03/2022
19.91
 7,366,400 20.05 20.05 19.12 0 32,900 -0.7
11/03/2022
20.05
 8,177,100 19.95 20.05 19.07 3,000 0 0.1
10/03/2022
19.95
 4,617,900 19.72 20.28 19.77 0 2,000 -0.0
09/03/2022
19.72
 11,017,800 19.03 19.91 18.15 35,000 500 0.7
08/03/2022
19.03
 12,599,400 20.32 20.32 19.03 2,700 1,500 0.0
07/03/2022
20.32
 10,443,200 20.93 20.97 20.32 11,900 41,100 -0.6
04/03/2022
20.93
 8,919,100 20.97 21.44 20.74 0 95,900 -2.2
03/03/2022
20.97
 5,889,200 21.11 21.57 20.97 7,200 18,900 -0.3
02/03/2022
21.11
 9,771,900 20.74 21.30 20.42 100 80,800 -1.8
01/03/2022
20.74
 13,839,400 19.72 20.83 19.54 127,600 6,100 2.7
28/02/2022
19.72
 5,102,000 19.58 19.77 18.89 100 34,100 -0.7
25/02/2022
19.58
 8,716,100 19.40 20.05 19.40 4,600 10,400 -0.1
24/02/2022
19.40
 12,415,600 19.40 19.63 18.06 89,000 186,500 -2.0
23/02/2022
19.40
 4,924,800 19.12 19.95 19.17 35,100 11,900 0.5
22/02/2022
19.12
 13,833,900 20.42 20.42 19.03 14,300 365,800 -7.4
21/02/2022
20.42
 9,072,300 20.19 21.02 19.91 0 241,600 -5.3
18/02/2022
20.19
 8,322,200 19.63 20.37 19.26 11,100 61,800 -1.1
17/02/2022
19.63
 10,743,000 19.40 19.81 19.35 0 58,200 -1.2
16/02/2022
19.40
 11,230,200 18.15 19.40 18.33 138,900 6,000 2.8
15/02/2022
18.15
 3,943,900 17.87 18.24 17.59 83,100 19,200 1.3
14/02/2022
17.87
 6,537,200 18.01 18.33 17.41 96,600 0 1.9
11/02/2022
18.01
 3,955,100 18.06 18.43 17.96 200 214,400 -4.2
10/02/2022
18.06
 4,899,900 17.96 18.52 17.69 0 365,200 -7.1
09/02/2022
17.96
 7,123,700 17.18 18.15 16.71 72,200 100 1.4
08/02/2022
17.18
 6,601,300 17.59 17.73 16.85 3,200 409,700 -7.6
07/02/2022
17.59
 4,653,900 16.48 17.59 16.67 145,900 1,100 2.7
28/01/2022
16.48
 9,181,800 15.56 16.48 14.68 756,400 0 12.5
27/01/2022
15.56
 6,863,000 16.53 17.08 15.56 309,600 2,900 5.5
26/01/2022
16.53
 6,534,200 17.73 18.15 16.53 0 183,000 -3.3
25/01/2022
17.73
 6,156,000 17.73 18.06 16.76 290,500 3,800 5.4
24/01/2022
17.73
 10,545,000 19.03 19.03 17.73 8,700 294,100 -5.6
21/01/2022
19.03
 7,770,900 17.82 19.03 18.52 1,500 370,200 -7.5
20/01/2022
17.82
 6,146,600 16.48 17.82 16.57 165,100 45,700 2.3
19/01/2022
16.48
 18,050,800 17.69 17.69 16.48 304,700 25,200 5.1
18/01/2022
17.69
 4,562,500 19.31 19.31 17.69 91,500 5,000 1.7
17/01/2022
19.31
 6,858,000 20.37 20.93 18.98 92,900 31,200 1.3
14/01/2022
20.37
 15,320,200 21.02 21.48 19.58 269,800 98,800 3.8
13/01/2022
21.02
 13,397,100 22.59 22.96 21.02 5,500 73,900 -1.7
12/01/2022
22.59
 25,219,900 24.26 24.26 22.59 8,200 461,900 -11.2
11/01/2022
24.26
 22,797,000 23.52 24.91 22.50 64,300 127,300 -1.7
10/01/2022
23.52
 16,898,400 22.59 24.17 22.87 4,400 95,800 -2.1
07/01/2022
22.59
 13,179,300 21.94 23.15 22.22 37,400 239,000 -4.9
06/01/2022
21.94
 20,080,500 20.51 21.94 20.51 315,900 32,400 6.4
05/01/2022
20.51
 13,638,800 20.74 21.20 20.51 0 256,700 -5.8
04/01/2022
20.74
 8,598,400 19.77 20.93 20 512,600 6,000 11.4
31/12/2021
19.77
 12,102,900 20.42 20.42 19.77 87,800 569,700 -10.4
30/12/2021
20.42
 8,628,400 20.97 21.06 20.37 40,900 700 0.9
29/12/2021
20.97
 10,615,500 21.39 21.81 20.97 9,600 0 0.2
28/12/2021
21.39
 15,812,700 20.46 21.71 20.74 290,700 7,900 6.6
27/12/2021
20.46
 8,830,000 20.46 20.65 19.68 2,100 21,300 -0.4
24/12/2021
20.46
 12,925,200 20.37 21.02 19.63 70,400 51,200 0.4
23/12/2021
20.37
 16,477,600 21.48 21.67 20 12,100 161,900 -3.4
22/12/2021
21.48
 13,029,400 21.06 22.08 21.25 30,100 352,200 -7.6
21/12/2021
21.06
 14,419,200 20.05 21.30 19.63 31,600 37,500 -0.1
20/12/2021
20.05
 11,047,000 19.91 20.37 19.26 49,700 98,600 -1.0
17/12/2021
19.91
 13,021,700 20.37 20.97 19.72 1,500 350,400 -7.7
16/12/2021
20.37
 15,200,700 19.21 20.37 19.21 334,200 45,600 6.2
15/12/2021
19.21
 9,472,000 19.26 19.86 19.12 23,300 11,400 0.3
14/12/2021
19.26
 14,239,700 19.03 19.95 18.98 151,500 43,400 2.3
13/12/2021
19.03
 17,046,900 17.82 19.03 17.96 348,400 16,800 6.8
10/12/2021
17.82
 9,514,000 17.73 18.06 17.50 12,000 212,200 -3.8
09/12/2021
17.73
 5,253,700 17.41 17.96 17.22 3,000 700 0.0
08/12/2021
17.41
 6,986,600 17.82 17.96 17.41 100 97,700 -1.9
07/12/2021
17.82
 10,365,600 16.76 17.87 16.53 203,100 142,100 1.1
06/12/2021
16.76
 13,969,900 18.01 18.33 16.76 7,800 240,700 -4.4
03/12/2021
18.01
 11,968,500 18.80 18.98 17.87 87,800 3,100 1.7
02/12/2021
18.80
 11,981,300 19.17 19.17 18.52 110,200 173,000 -1.3
01/12/2021
19.17
 12,342,700 18.52 19.35 18.24 464,600 0 9.3
30/11/2021
18.52
 17,176,300 17.82 18.98 18.06 18,500 4,500 0.3

Chính sách bảo mật | Điều khoản sử dụng |