CTCP Siam Brothers Việt Nam (sbv)

9.62
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.83 -7.94% 82,900 -200 -0.0
9.60
10.60
9.62
2 tháng
(2024-09-23) 		-0.73 -7.07% 107,900 -100 -0.0
9.60
10.65
9.62
3 tháng
(2024-08-26) 		-0.49 -4.83% 133,100 -300 -0.0
9.60
10.65
9.62
6 tháng
(2024-05-27) 		-0.54 -5.29% 406,500 -1,288 -0.0
9.60
10.94
9.62
12 tháng
(2023-11-28) 		0.05 0.51% 1,138,000 -7,388 -0.1
9.39
10.99
9.62
24 tháng
(2022-12-05) 		-1.12 -10.41% 5,465,400 -34,994 -0.3
9.33
10.99
9.62
36 tháng
(2021-12-08) 		-4.72 -32.93% 18,706,000 -64,294 0.1
9.33
16.05
9.62
60 tháng
(2019-12-19) 		2.41 33.34% 54,303,390 -1,068,394 -10.1
5.35
16.05
9.62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
12.12
 20,200 12.08 12.12 11.95 0 0 0.0
30/06/2022
12.08
 19,100 12.04 12.08 11.91 0 0 0.0
29/06/2022
12.04
 49,500 12.12 12.12 11.91 0 0 0
28/06/2022
12.12
 35,200 12.12 12.12 11.95 0 0 0.0
27/06/2022
12.12
 21,200 12.12 12.12 11.91 0 0 0
24/06/2022
12.12
 51,000 12.04 12.12 11.95 0 0 0.0
23/06/2022
12.04
 35,000 11.78 12.08 11.78 0 0 0.0
22/06/2022
11.78
 8,600 11.70 11.87 11.57 0 0 0.0
21/06/2022
11.70
 21,200 11.82 11.82 11.14 0 0 0.0
20/06/2022
11.82
 42,100 12.38 12.42 11.78 0 0 0
17/06/2022
12.38
 35,500 12.42 12.42 12.00 0 0 0.0
16/06/2022
12.42
 56,300 12.47 12.47 12.29 0 0 0.0
15/06/2022
12.47
 48,700 12.47 12.47 12.12 0 0 0.0
14/06/2022
12.47
 97,400 12.72 12.72 11.95 100 0 0.0
13/06/2022
12.72
 51,500 12.81 12.81 12.38 0 0 0.0
10/06/2022
12.81
 71,300 12.81 12.89 12.72 0 0 0.0
09/06/2022
12.81
 31,100 12.81 12.81 12.72 0 0 0.0
08/06/2022
12.81
 52,700 12.81 12.81 12.68 0 0 0.0
07/06/2022
12.81
 44,500 12.85 12.85 12.64 0 0 0.0
06/06/2022
12.85
 39,900 12.89 12.98 12.04 0 0 0
03/06/2022
12.89
 51,600 12.89 12.89 12.72 0 0 0.0
02/06/2022
12.89
 46,600 12.89 12.89 12.68 0 0 0.0
01/06/2022
12.89
 54,300 12.89 12.93 12.81 1,000 0 0.0
31/05/2022
12.89
 43,700 12.89 12.98 12.72 0 0 0.0
30/05/2022
12.89
 46,400 12.81 12.89 12.64 100 0 0.0
27/05/2022
12.81
 38,900 12.68 12.81 12.68 0 0 0
26/05/2022
12.68
 23,400 12.72 12.81 12.68 0 0 0
25/05/2022
12.72
 56,400 12.72 12.81 12.64 0 0 0
24/05/2022
12.72
 47,000 12.81 12.81 12.34 0 0 0
23/05/2022
12.81
 49,800 12.81 12.81 12.68 0 0 0
20/05/2022
12.81
 49,600 12.81 12.98 12.68 0 0 0
19/05/2022
12.81
 38,500 12.81 12.81 12.38 0 0 0
18/05/2022
12.81
 14,500 12.72 12.81 12.51 0 0 0
17/05/2022
12.72
 46,600 12.38 12.72 12.17 0 0 0
16/05/2022
12.38
 31,800 12.17 12.47 12.17 0 0 0
13/05/2022
12.17
 62,000 12.98 12.98 12.12 0 0 0
12/05/2022
12.98
 31,000 12.98 13.06 12.72 0 0 0
11/05/2022
12.98
 43,000 12.98 13.06 12.89 0 0 0
10/05/2022
12.98
 65,700 13.11 13.11 12.21 0 35,200 -0.5
09/05/2022
13.11
 34,500 13.32 13.32 12.89 0 0 0
06/05/2022
13.32
 33,600 13.40 13.40 13.23 0 700 -0.0
05/05/2022
13.40
 33,100 13.53 13.58 13.23 0 0 0
04/05/2022
13.53
 60,900 13.49 13.58 13.15 0 0 0
29/04/2022
13.49
 4,700 12.98 13.49 13.02 0 0 0
28/04/2022
12.98
 55,400 12.89 12.98 12.76 400 0 0.0
27/04/2022
12.89
 73,200 12.85 12.98 12.64 100 0 0.0
26/04/2022
12.85
 59,300 12.81 12.89 12.38 0 0 0
25/04/2022
12.81
 46,300 12.81 13.15 12.47 300 0 0.0
22/04/2022
12.81
 81,000 13.15 13.32 12.81 0 0 0
21/04/2022
13.15
 81,400 13.23 13.49 12.81 300 0 0.0
20/04/2022
13.23
 68,100 13.23 13.40 13.06 0 0 0
19/04/2022
13.23
 71,900 13.87 13.87 13.23 0 0 0
18/04/2022
13.87
 43,600 13.92 14.09 13.66 0 0 0
15/04/2022
13.92
 77,000 14.30 14.30 13.92 0 0 0
14/04/2022
14.30
 55,800 14.30 14.34 14.09 100 0 0.0
13/04/2022
14.30
 75,100 14.34 14.43 13.66 0 0 0
12/04/2022
14.34
 113,500 14.60 14.69 13.75 200 0 0.0
08/04/2022
14.60
 75,600 14.77 14.77 14.39 0 400 -0.0
07/04/2022
14.77
 43,900 14.77 14.77 14.51 0 0 0
06/04/2022
14.77
 99,800 14.77 14.90 14.69 0 0 0
05/04/2022
14.77
 64,900 14.77 14.86 14.73 0 0 0
04/04/2022
14.77
 120,900 14.39 14.81 14.51 0 100 -0.0
01/04/2022
14.39
 114,300 14.51 14.51 14.34 0 0 0
31/03/2022
14.51
 88,100 14.64 14.73 14.51 0 0 0
30/03/2022
14.64
 122,100 14.47 14.73 14.43 0 0 0
29/03/2022
14.47
 75,200 14.47 14.51 14.43 0 0 0
28/03/2022
14.47
 86,500 14.51 14.56 14.34 0 0 0
25/03/2022
14.51
 66,900 14.51 14.69 14.47 0 0 0
24/03/2022
14.51
 62,200 14.47 14.51 14.39 0 0 0
23/03/2022
14.47
 80,400 14.51 14.60 14.34 0 0 0
22/03/2022
14.51
 66,400 14.51 14.51 14.34 0 0 0
21/03/2022
14.51
 106,000 14.69 14.69 14.34 0 0 0
18/03/2022
14.69
 55,200 14.69 14.86 14.56 400 0 0.0
17/03/2022
14.69
 123,600 14.30 14.81 14.34 0 0 0
16/03/2022
14.30
 85,000 14.17 14.43 14.09 0 0 0
15/03/2022
14.17
 86,900 14.30 14.30 14.04 0 0 0
14/03/2022
14.30
 84,500 14.30 14.34 14.09 0 0 0
11/03/2022
14.30
 87,800 14.30 14.30 14.17 0 0 0
10/03/2022
14.30
 62,500 14.26 14.30 14.22 0 0 0
09/03/2022
14.26
 73,000 14.26 14.34 14.17 0 0 0
08/03/2022
14.26
 83,300 14.26 14.30 14.22 0 0 0
07/03/2022
14.26
 73,900 14.22 14.26 14.17 0 0 0
04/03/2022
14.22
 93,500 14.17 14.34 14.04 0 0 0
03/03/2022
14.17
 80,300 14.30 14.30 14.17 0 0 0
02/03/2022
14.30
 70,800 14.34 14.34 14.09 0 0 0
01/03/2022
14.34
 71,400 14.22 14.34 14.13 500 0 0.0
28/02/2022
14.22
 92,700 14.47 14.47 14.17 100 300 -0.0
25/02/2022
14.47
 79,100 14.34 14.47 14.22 0 0 0
24/02/2022
14.34
 93,600 14.51 14.51 14.13 0 0 0
23/02/2022
14.51
 54,400 14.47 14.60 14.34 0 0 0
22/02/2022
14.47
 93,300 14.47 14.51 14.34 0 100 -0.0
21/02/2022
14.47
 91,200 14.34 14.60 14.30 0 0 0
18/02/2022
14.34
 38,800 14.26 14.34 14.22 0 0 0
17/02/2022
14.26
 75,700 14.09 14.26 14.04 0 0 0
16/02/2022
14.09
 84,900 14.22 14.22 13.83 0 0 0
15/02/2022
14.22
 47,500 14.04 14.26 14.04 0 0 0
14/02/2022
14.04
 72,200 14.17 14.17 14.00 0 0 0
11/02/2022
14.17
 84,000 14.00 14.17 13.96 200 0 0.0
10/02/2022
14.00
 69,800 13.83 14.00 13.75 0 0 0
09/02/2022
13.83
 85,600 13.83 13.83 13.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |