Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 900 | 0 | 0 |
8.70
8.70
8.70
|
2 tháng
(2024-07-22) |
-0.80 | -8.42% | 5,100 | 0 | 0 |
7.70
9.50
8.70
|
3 tháng
(2024-06-21) |
-0.80 | -8.42% | 12,400 | -1,000 | -0.0 |
7.70
10
8.70
|
6 tháng
(2024-03-25) |
0.58 | 7.17% | 89,368 | -1,000 | -0.0 |
7.04
10.17
8.70
|
12 tháng
(2023-09-25) |
1.36 | 18.60% | 246,155 | -2,000 | -0.0 |
5.97
12.13
8.70
|
24 tháng
(2022-09-30) |
-1.58 | -15.36% | 363,800 | -2,000 | -0.0 |
5.97
12.30
8.70
|
36 tháng
(2021-10-05) |
-1.66 | -16.01% | 847,602 | -2,000 | -0.0 |
5.97
15.68
8.70
|
60 tháng
(2020-11-02) |
-0.78 | -8.27% | 1,054,642 | -2,000 | -0.0 |
5.97
15.68
8.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
11.59
|
800 | 11.59 | 11.59 | 11.59 | 0 | 0 | 0 |
25/04/2022 |
11.59
|
1,100 | 11.59 | 11.59 | 11.59 | 0 | 0 | 0 |
22/04/2022 |
13.59
|
300 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
21/04/2022 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
20/04/2022 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
19/04/2022 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
18/04/2022 |
11.88
|
200 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
15/04/2022 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
14/04/2022 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
13/04/2022 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
12/04/2022 |
11.88
|
300 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
08/04/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
07/04/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
06/04/2022 |
13.21
|
100 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
05/04/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
04/04/2022 |
13.30
|
1,100 | 13.02 | 13.30 | 13.02 | 0 | 0 | 0 |
01/04/2022 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
31/03/2022 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
30/03/2022 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
29/03/2022 |
13.30
|
2,500 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
28/03/2022 |
12.45
|
6,100 | 12.64 | 12.64 | 12.35 | 0 | 0 | 0 |
25/03/2022 |
12.35
|
3,600 | 12.45 | 12.83 | 12.35 | 0 | 0 | 0 |
24/03/2022 |
13.11
|
200 | 12.45 | 13.11 | 12.45 | 0 | 0 | 0 |
23/03/2022 |
12.35
|
2,200 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
22/03/2022 |
12.35
|
3,500 | 12.07 | 12.35 | 12.07 | 0 | 0 | 0 |
21/03/2022 |
13.78
|
100 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
18/03/2022 |
14.16
|
200 | 12.64 | 14.16 | 12.64 | 0 | 0 | 0 |
17/03/2022 |
14.16
|
200 | 14.06 | 14.16 | 14.06 | 0 | 0 | 0 |
16/03/2022 |
14.63
|
0 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
15/03/2022 |
14.63
|
100 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
14/03/2022 |
14.63
|
1,400 | 11.69 | 14.73 | 11.50 | 0 | 0 | 0 |
11/03/2022 |
13.78
|
600 | 13.30 | 13.78 | 13.30 | 0 | 0 | 0 |
10/03/2022 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
09/03/2022 |
15.68
|
14,000 | 14.25 | 15.68 | 14.25 | 0 | 0 | 0 |
08/03/2022 |
14.25
|
10,900 | 13.68 | 14.25 | 13.68 | 0 | 0 | 0 |
07/03/2022 |
13.78
|
6,600 | 13.78 | 13.78 | 13.49 | 0 | 0 | 0 |
04/03/2022 |
12.83
|
9,200 | 11.88 | 13.59 | 11.88 | 0 | 0 | 0 |
03/03/2022 |
11.88
|
500 | 11.97 | 11.97 | 11.88 | 0 | 0 | 0 |
02/03/2022 |
12.16
|
200 | 11.97 | 12.16 | 11.97 | 0 | 0 | 0 |
01/03/2022 |
11.97
|
3,400 | 11.69 | 11.97 | 11.69 | 0 | 0 | 0 |
28/02/2022 |
11.40
|
3,900 | 11.88 | 11.88 | 11.40 | 0 | 0 | 0 |
25/02/2022 |
11.40
|
7,200 | 12.35 | 12.35 | 11.40 | 0 | 0 | 0 |
24/02/2022 |
12.16
|
1,200 | 11.31 | 12.16 | 11.31 | 0 | 0 | 0 |
23/02/2022 |
11.40
|
26,300 | 12.35 | 12.35 | 11.40 | 0 | 0 | 0 |
22/02/2022 |
12.64
|
4,300 | 12.73 | 12.73 | 11.88 | 0 | 0 | 0 |
21/02/2022 |
12.92
|
5,200 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
18/02/2022 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
17/02/2022 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
16/02/2022 |
15.20
|
100 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
15/02/2022 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
14/02/2022 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
11/02/2022 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
10/02/2022 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
09/02/2022 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
08/02/2022 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
07/02/2022 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
28/01/2022 |
13.78
|
200 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
27/01/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
26/01/2022 |
13.30
|
2,100 | 13.21 | 13.30 | 13.21 | 0 | 0 | 0 |
25/01/2022 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
24/01/2022 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
21/01/2022 |
14.16
|
2,000 | 13.11 | 14.16 | 13.11 | 0 | 0 | 0 |
20/01/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
19/01/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
18/01/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
17/01/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
14/01/2022 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
13/01/2022 |
13.21
|
100 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
12/01/2022 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
11/01/2022 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
10/01/2022 |
13.21
|
6,000 | 11.69 | 13.21 | 11.50 | 0 | 0 | 0 |
07/01/2022 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
06/01/2022 |
12.73
|
100 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
05/01/2022 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
04/01/2022 |
12.92
|
100 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
31/12/2021 |
12.83
|
27,000 | 11.97 | 12.83 | 11.97 | 0 | 0 | 0 |
30/12/2021 |
13.11
|
1,600 | 11.21 | 13.11 | 11.21 | 0 | 0 | 0 |
29/12/2021 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
28/12/2021 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
27/12/2021 |
13.02
|
1,600 | 11.12 | 13.02 | 11.12 | 0 | 0 | 0 |
24/12/2021 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
23/12/2021 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
22/12/2021 |
13.02
|
200 | 13.30 | 13.30 | 13.02 | 0 | 0 | 0 |
21/12/2021 |
13.30
|
700 | 12.73 | 13.30 | 12.73 | 0 | 0 | 0 |
20/12/2021 |
12.35
|
6,400 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
17/12/2021 |
13.40
|
600 | 12.92 | 13.40 | 12.92 | 0 | 0 | 0 |
16/12/2021 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
15/12/2021 |
13.78
|
25,700 | 12.73 | 13.78 | 11.88 | 0 | 0 | 0 |
14/12/2021 |
12.83
|
4,500 | 13.02 | 13.02 | 12.83 | 0 | 0 | 0 |
13/12/2021 |
13.02
|
1,200 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
10/12/2021 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
09/12/2021 |
13.21
|
200 | 12.83 | 13.21 | 12.83 | 0 | 0 | 0 |
08/12/2021 |
13.30
|
1,400 | 12.35 | 13.30 | 12.35 | 0 | 0 | 0 |
07/12/2021 |
13.97
|
22,900 | 12.35 | 13.97 | 12.35 | 0 | 0 | 0 |
06/12/2021 |
14.06
|
7,000 | 13.97 | 14.06 | 13.78 | 0 | 0 | 0 |
03/12/2021 |
14.06
|
100 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 |
02/12/2021 |
12.35
|
1,000 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
01/12/2021 |
12.35
|
18,200 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
30/11/2021 |
12.83
|
6,700 | 12.35 | 12.83 | 11.31 | 0 | 0 | 0 |
29/11/2021 |
12.35
|
800 | 12.07 | 12.35 | 12.07 | 0 | 0 | 0 |