CTCP Bia Sài Gòn - Bạc Liêu (sbl)

6.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 1.61% 134,418 0 0
5.90
8
6.30
2 tháng
(2024-09-23) 		-0.70 -10% 407,885 0 0
5.60
8
6.30
3 tháng
(2024-08-26) 		0.20 3.28% 412,390 0 0
5.60
8
6.30
6 tháng
(2024-05-27) 		-0.92 -12.73% 467,555 -4,900 -0.0
5.60
8.50
6.30
12 tháng
(2023-11-28) 		-2.32 -26.96% 524,933 -5,100 -0.0
5.60
8.91
6.30
24 tháng
(2022-12-05) 		-1.90 -23.12% 1,024,272 -14,000 -0.1
5.60
9.74
6.30
36 tháng
(2021-12-08) 		-2.73 -30.24% 1,641,477 -24,700 -0.2
5.60
9.74
6.30
60 tháng
(2019-12-19) 		-5.43 -46.31% 2,192,225 -27,100 -0.2
5.60
13.38
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2022
8.20
 100 7.86 8.20 8.20 0 0 0
10/06/2022
7.86
 800 7.11 7.86 7.86 0 0 0
09/06/2022
7.11
 1,300 7.78 7.78 6.94 0 0 0
08/06/2022
7.78
 200 7.78 7.78 7.78 0 0 0
07/06/2022
7.78
 105 7.78 7.78 7.78 0 0 0
06/06/2022
7.78
 0 7.78 7.78 7.78 0 0 0
03/06/2022
7.78
 0 7.78 7.78 7.78 0 0 0
02/06/2022
7.78
 0 7.78 7.78 7.78 0 0 0
01/06/2022
7.78
 200 7.78 7.78 7.69 0 0 0
31/05/2022
7.78
 0 7.78 7.78 7.78 0 0 0
30/05/2022
7.78
 0 7.78 7.78 7.78 0 0 0
27/05/2022
7.78
 200 7.78 7.78 7.69 0 0 0
26/05/2022
7.78
 0 7.86 7.78 7.78 0 0 0
25/05/2022
7.86
 16 7.86 7.86 7.78 0 0 0
24/05/2022
7.86
 200 7.11 7.86 7.61 0 0 0
23/05/2022
7.11
 14,700 7.19 7.19 7.11 0 10,000 -0.1
20/05/2022
7.19
 0 7.61 7.19 7.19 0 0 0
19/05/2022
7.61
 4,700 7.19 7.61 7.19 0 0 0
18/05/2022
7.19
 100 7.36 7.36 7.19 0 0 0
17/05/2022
7.36
 1,414 7.11 7.36 7.11 0 0 0
16/05/2022
7.11
 1,100 7.02 7.44 7.11 0 0 0
13/05/2022
7.02
 5,200 7.11 7.69 7.02 0 0 0
12/05/2022
7.11
 3,300 7.28 7.28 7.11 0 0 0
11/05/2022
7.28
 1,100 7.28 7.28 7.19 0 0 0
10/05/2022
7.28
 3,300 7.44 7.44 7.28 0 0 0
09/05/2022
7.44
 3,300 7.69 7.69 7.44 0 0 0
06/05/2022
7.69
 1,200 7.69 7.78 7.69 0 0 0
05/05/2022
7.69
 1,300 7.94 7.94 7.69 0 0 0
04/05/2022
7.94
 100 7.94 7.94 7.94 0 0 0
29/04/2022
7.94
 0 7.94 7.94 7.94 0 0 0
28/04/2022
7.94
 300 8.20 8.20 7.94 0 0 0
27/04/2022
8.20
 2,300 8.03 8.20 8.20 0 0 0
26/04/2022
8.03
 100 7.53 8.03 8.03 0 0 0
25/04/2022
7.53
 31,000 8.11 8.11 7.53 0 0 0
22/04/2022
8.11
 2,300 8.36 8.36 8.11 0 0 0
21/04/2022
8.36
 0 8.28 8.36 8.28 0 0 0
20/04/2022
8.28
 600 8.28 8.36 8.28 0 0 0
19/04/2022
8.28
 100 8.28 8.28 8.28 0 0 0
18/04/2022
8.28
 0 8.20 8.28 8.20 0 0 0
15/04/2022
8.20
 1,800 8.03 8.28 8.20 0 0 0
14/04/2022
8.03
 10,200 8.36 8.36 8.03 0 0 0
13/04/2022
8.36
 1,800 8.45 8.45 8.36 0 100 -0.0
12/04/2022
8.45
 3,500 8.45 8.45 8.45 0 0 0
08/04/2022
8.45
 18,534 8.36 8.45 8.36 0 0 0
07/04/2022
8.36
 28,500 8.45 8.45 8.20 0 0 0
06/04/2022
8.45
 0 8.53 8.45 8.45 0 0 0
05/04/2022
8.53
 12,900 8.53 8.53 8.45 0 0 0
04/04/2022
8.53
 6,300 8.36 8.61 8.36 0 0 0
01/04/2022
8.36
 300 8.78 8.86 8.36 0 0 0
31/03/2022
8.78
 2,500 8.03 8.78 8.70 0 0 0
30/03/2022
8.03
 7,700 8.53 8.86 7.78 0 0 0
29/03/2022
8.53
 1,000 9.03 9.03 8.53 0 0 0
28/03/2022
9.03
 0 9.03 9.03 9.03 0 0 0
25/03/2022
9.03
 0 9.03 9.03 9.03 0 0 0
24/03/2022
9.03
 0 9.03 9.03 9.03 0 0 0
23/03/2022
9.03
 4,400 8.61 9.11 8.45 0 400 -0.0
22/03/2022
8.61
 8,200 8.86 8.86 8.61 0 0 0
21/03/2022
8.86
 200 8.45 8.86 8.45 0 200 -0.0
18/03/2022
8.45
 0 8.45 8.45 8.45 0 0 0
17/03/2022
8.45
 100 8.78 8.78 8.45 0 0 0
16/03/2022
8.78
 0 8.78 8.78 8.78 0 0 0
15/03/2022
8.78
 200 8.61 8.78 8.78 0 0 0
14/03/2022
8.61
 0 8.61 8.61 8.61 0 0 0
11/03/2022
8.61
 0 8.61 8.61 8.61 0 0 0
10/03/2022
8.61
 0 8.61 8.61 8.61 0 0 0
09/03/2022
8.61
 0 8.61 8.61 8.61 0 0 0
08/03/2022
8.61
 0 8.78 8.61 8.61 0 0 0
07/03/2022
8.78
 2,400 8.78 8.78 8.45 0 0 0
04/03/2022
8.78
 0 8.78 8.78 8.78 0 0 0
03/03/2022
8.78
 800 8.86 8.86 8.78 0 0 0
02/03/2022
8.86
 101 8.78 8.86 8.86 0 0 0
01/03/2022
8.78
 0 8.78 8.78 8.78 0 0 0
28/02/2022
8.78
 1,000 8.95 8.95 8.78 0 0 0
25/02/2022
8.95
 0 8.95 8.95 8.95 0 0 0
24/02/2022
8.95
 600 8.95 8.95 8.95 0 0 0
23/02/2022
8.95
 0 8.95 8.95 8.95 0 0 0
22/02/2022
8.95
 100 8.95 8.95 8.95 0 0 0
21/02/2022
8.95
 1,500 9.03 9.03 8.95 0 0 0
18/02/2022
9.03
 5,000 9.11 9.11 9.03 0 0 0
17/02/2022
9.11
 1,046 8.78 9.11 9.11 0 0 0
16/02/2022
8.78
 0 8.78 8.78 8.78 0 0 0
15/02/2022
8.78
 1 8.78 8.78 8.78 0 0 0
14/02/2022
8.78
 801 8.53 8.78 8.78 0 0 0
11/02/2022
8.53
 410 8.36 8.70 8.53 0 0 0
10/02/2022
8.36
 0 8.36 8.36 8.36 0 0 0
09/02/2022
8.36
 0 8.36 8.36 8.36 0 0 0
08/02/2022
8.36
 700 8.36 8.36 8.36 0 0 0
07/02/2022
8.36
 5,500 8.53 8.78 8.36 0 0 0
28/01/2022
8.53
 100 8.61 8.61 8.53 0 0 0
27/01/2022
8.61
 100 8.61 8.61 8.61 0 0 0
26/01/2022
8.61
 0 8.61 8.61 8.61 0 0 0
25/01/2022
8.61
 0 8.61 8.61 8.61 0 0 0
24/01/2022
8.61
 0 8.61 8.61 8.61 0 0 0
21/01/2022
8.61
 0 8.61 8.61 8.61 0 0 0
20/01/2022
8.61
 300 8.11 8.61 8.61 0 0 0
19/01/2022
8.11
 2,000 8.86 8.86 8.11 0 0 0
18/01/2022
8.86
 0 8.86 8.86 8.86 0 0 0
17/01/2022
8.86
 0 8.86 8.86 8.86 0 0 0
14/01/2022
8.86
 0 8.86 8.86 8.86 0 0 0
13/01/2022
8.86
 0 8.86 8.86 8.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |