CTCP Bia Sài Gòn - Bạc Liêu (sbl)

7.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.20 -2.74% 29,200 -1,700 -0.0
6.10
7.30
7.10
2 tháng
(2024-07-22) 		-0.70 -8.97% 35,300 -4,500 -0.0
6.10
8.50
7.10
3 tháng
(2024-06-24) 		-0.10 -1.39% 42,300 -4,900 -0.0
6.10
8.50
7.10
6 tháng
(2024-03-25) 		-0.02 -0.35% 70,201 -5,100 -0.0
6.10
8.50
7.10
12 tháng
(2023-09-26) 		-0.87 -10.90% 164,774 -9,200 -0.1
6.10
8.91
7.10
24 tháng
(2022-10-03) 		-0.43 -5.66% 766,921 -14,000 -0.1
5.85
9.74
7.10
36 tháng
(2021-10-06) 		-1.18 -14.24% 1,332,520 -24,900 -0.2
5.85
10.87
7.10
60 tháng
(2019-10-17) 		-3.85 -35.17% 1,832,982 -17,100 -0.1
5.85
13.38
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2022
8.36
 300 8.78 8.86 8.36 0 0 0
31/03/2022
8.78
 2,500 8.03 8.78 8.70 0 0 0
30/03/2022
8.03
 7,700 8.53 8.86 7.78 0 0 0
29/03/2022
8.53
 1,000 9.03 9.03 8.53 0 0 0
28/03/2022
9.03
 0 9.03 9.03 9.03 0 0 0
25/03/2022
9.03
 0 9.03 9.03 9.03 0 0 0
24/03/2022
9.03
 0 9.03 9.03 9.03 0 0 0
23/03/2022
9.03
 4,400 8.61 9.11 8.45 0 400 -0.0
22/03/2022
8.61
 8,200 8.86 8.86 8.61 0 0 0
21/03/2022
8.86
 200 8.45 8.86 8.45 0 200 -0.0
18/03/2022
8.45
 0 8.45 8.45 8.45 0 0 0
17/03/2022
8.45
 100 8.78 8.78 8.45 0 0 0
16/03/2022
8.78
 0 8.78 8.78 8.78 0 0 0
15/03/2022
8.78
 200 8.61 8.78 8.78 0 0 0
14/03/2022
8.61
 0 8.61 8.61 8.61 0 0 0
11/03/2022
8.61
 0 8.61 8.61 8.61 0 0 0
10/03/2022
8.61
 0 8.61 8.61 8.61 0 0 0
09/03/2022
8.61
 0 8.61 8.61 8.61 0 0 0
08/03/2022
8.61
 0 8.78 8.61 8.61 0 0 0
07/03/2022
8.78
 2,400 8.78 8.78 8.45 0 0 0
04/03/2022
8.78
 0 8.78 8.78 8.78 0 0 0
03/03/2022
8.78
 800 8.86 8.86 8.78 0 0 0
02/03/2022
8.86
 101 8.78 8.86 8.86 0 0 0
01/03/2022
8.78
 0 8.78 8.78 8.78 0 0 0
28/02/2022
8.78
 1,000 8.95 8.95 8.78 0 0 0
25/02/2022
8.95
 0 8.95 8.95 8.95 0 0 0
24/02/2022
8.95
 600 8.95 8.95 8.95 0 0 0
23/02/2022
8.95
 0 8.95 8.95 8.95 0 0 0
22/02/2022
8.95
 100 8.95 8.95 8.95 0 0 0
21/02/2022
8.95
 1,500 9.03 9.03 8.95 0 0 0
18/02/2022
9.03
 5,000 9.11 9.11 9.03 0 0 0
17/02/2022
9.11
 1,046 8.78 9.11 9.11 0 0 0
16/02/2022
8.78
 0 8.78 8.78 8.78 0 0 0
15/02/2022
8.78
 1 8.78 8.78 8.78 0 0 0
14/02/2022
8.78
 801 8.53 8.78 8.78 0 0 0
11/02/2022
8.53
 410 8.36 8.70 8.53 0 0 0
10/02/2022
8.36
 0 8.36 8.36 8.36 0 0 0
09/02/2022
8.36
 0 8.36 8.36 8.36 0 0 0
08/02/2022
8.36
 700 8.36 8.36 8.36 0 0 0
07/02/2022
8.36
 5,500 8.53 8.78 8.36 0 0 0
28/01/2022
8.53
 100 8.61 8.61 8.53 0 0 0
27/01/2022
8.61
 100 8.61 8.61 8.61 0 0 0
26/01/2022
8.61
 0 8.61 8.61 8.61 0 0 0
25/01/2022
8.61
 0 8.61 8.61 8.61 0 0 0
24/01/2022
8.61
 0 8.61 8.61 8.61 0 0 0
21/01/2022
8.61
 0 8.61 8.61 8.61 0 0 0
20/01/2022
8.61
 300 8.11 8.61 8.61 0 0 0
19/01/2022
8.11
 2,000 8.86 8.86 8.11 0 0 0
18/01/2022
8.86
 0 8.86 8.86 8.86 0 0 0
17/01/2022
8.86
 0 8.86 8.86 8.86 0 0 0
14/01/2022
8.86
 0 8.86 8.86 8.86 0 0 0
13/01/2022
8.86
 0 8.86 8.86 8.86 0 0 0
12/01/2022
8.86
 0 8.86 8.86 8.86 0 0 0
11/01/2022
8.86
 0 8.86 8.86 8.86 0 0 0
10/01/2022
8.86
 1,300 8.86 8.86 8.86 0 0 0
07/01/2022
8.86
 1,800 9.11 9.11 8.86 0 0 0
06/01/2022
9.11
 0 9.11 9.11 9.11 0 0 0
05/01/2022
9.11
 0 9.11 9.11 9.11 0 0 0
04/01/2022
9.11
 0 9.11 9.11 9.11 0 0 0
31/12/2021
9.11
 0 9.11 9.11 9.11 0 0 0
30/12/2021
9.11
 1,000 8.95 9.11 8.95 0 0 0
29/12/2021
8.95
 100 8.95 8.95 8.95 0 0 0
28/12/2021
8.95
 0 8.95 8.95 8.95 0 0 0
27/12/2021
8.95
 0 8.95 8.95 8.95 0 0 0
24/12/2021
8.95
 0 8.95 8.95 8.95 0 0 0
23/12/2021
8.95
 0 8.95 8.95 8.95 0 0 0
22/12/2021
8.95
 0 8.95 8.95 8.95 0 0 0
21/12/2021
8.95
 300 8.61 8.95 8.95 0 0 0
20/12/2021
8.61
 0 8.61 8.61 8.61 0 0 0
17/12/2021
8.61
 100 9.03 9.03 8.61 0 0 0
16/12/2021
9.03
 200 9.03 9.03 9.03 0 0 0
15/12/2021
9.03
 3,400 9.11 9.11 9.03 0 0 0
14/12/2021
9.11
 7,400 9.11 9.11 9.11 0 0 0
13/12/2021
9.11
 2,200 9.11 9.11 9.11 0 0 0
10/12/2021
9.11
 0 9.11 9.11 9.11 0 0 0
09/12/2021
9.11
 1,500 9.03 9.11 9.11 0 0 0
08/12/2021
9.03
 58 9.11 9.11 9.03 0 0 0
07/12/2021
9.11
 2 9.03 9.11 9.11 0 0 0
06/12/2021
9.03
 1,300 9.20 9.20 9.03 0 0 0
03/12/2021
9.20
 100 9.53 9.53 9.20 0 0 0
02/12/2021
9.53
 0 9.37 9.53 9.53 0 0 0
01/12/2021
9.37
 400 8.78 9.95 9.37 0 0 0
30/11/2021
8.78
 15,100 10.03 10.03 8.61 0 0 0
29/11/2021
10.03
 300 10.20 10.20 10.03 0 0 0
26/11/2021
10.20
 100 8.86 10.20 10.20 0 0 0
25/11/2021
8.86
 3,500 9.53 10.03 8.86 0 0 0
24/11/2021
9.53
 7,800 8.36 9.62 9.20 0 0 0
23/11/2021
8.36
 3,000 9.28 9.62 8.36 0 0 0
22/11/2021
9.28
 7,900 10.87 10.87 9.28 0 0 0
19/11/2021
10.87
 100 9.53 10.87 10.87 0 0 0
18/11/2021
9.53
 100 9.20 9.53 9.53 0 0 0
17/11/2021
9.20
 200 9.78 9.78 9.20 0 0 0
16/11/2021
9.78
 20,500 8.78 9.87 8.78 0 0 0
15/11/2021
8.78
 2,300 8.36 9.20 8.78 0 0 0
12/11/2021
8.36
 300 8.78 9.20 8.36 0 0 0
11/11/2021
8.78
 0 8.95 8.78 8.78 0 0 0
10/11/2021
8.95
 3,300 8.53 8.95 8.45 0 0 0
09/11/2021
8.53
 100 8.28 8.53 8.53 0 0 0
08/11/2021
8.28
 2,300 8.36 8.36 8.28 0 0 0
05/11/2021
8.36
 0 8.36 8.36 8.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |