CTCP Bia Sài Gòn - Bạc Liêu (sbl)

7.20
0.70
(10.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-23) 		-0.10 -1.52% 22,700 0 0
6
7.30
6.50
2 tháng
(2025-05-26) 		0.30 4.84% 29,000 0 0
6
7.30
6.50
3 tháng
(2025-04-24) 		-0.20 -2.99% 54,500 0 0
5.80
7.50
6.50
6 tháng
(2025-01-24) 		0.20 3.17% 161,900 0 0
5.60
7.50
6.50
12 tháng
(2024-07-29) 		-1.50 -18.75% 676,537 -4,500 -0.0
5.60
8.50
6.50
24 tháng
(2023-08-03) 		-1.66 -20.31% 844,764 -9,200 -0.1
5.60
8.91
6.50
36 tháng
(2022-08-08) 		-1.19 -15.51% 1,526,721 -14,000 -0.1
5.60
9.74
6.50
60 tháng
(2020-08-18) 		-5.37 -45.26% 2,392,745 -27,300 -0.2
5.60
12.13
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2023
8.36
 300 8.03 8.36 8.36 0 0 0
06/02/2023
8.03
 1 8.11 8.11 8.11 0 0 0
03/02/2023
8.11
 0 8.11 8.11 8.11 0 0 0
02/02/2023
8.11
 0 8.03 8.11 8.03 0 0 0
01/02/2023
8.03
 605 8.70 8.70 8.03 0 0 0
31/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
30/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
27/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
19/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
18/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
17/01/2023
8.70
 100 8.20 8.70 8.70 0 0 0
16/01/2023
8.20
 0 8.20 8.20 8.20 0 0 0
13/01/2023
8.20
 100 7.94 8.20 8.20 0 0 0
12/01/2023
7.94
 0 7.94 7.94 7.94 0 0 0
11/01/2023
7.94
 0 7.94 7.94 7.94 0 0 0
10/01/2023
7.94
 100 8.95 8.95 7.94 0 0 0
09/01/2023
8.95
 0 8.95 8.95 8.95 0 0 0
06/01/2023
8.95
 0 8.95 8.95 8.95 0 0 0
05/01/2023
8.95
 0 8.95 8.95 8.95 0 0 0
04/01/2023
8.95
 0 8.95 8.95 8.95 0 0 0
03/01/2023
8.95
 0 8.95 8.95 8.95 0 0 0
30/12/2022
8.95
 0 8.95 8.95 8.95 0 0 0
29/12/2022
8.95
 0 8.95 8.95 8.95 0 0 0
28/12/2022
8.95
 0 8.95 8.95 8.95 0 0 0
27/12/2022
8.95
 0 8.95 8.95 8.95 0 0 0
26/12/2022
8.95
 0 8.95 8.95 8.95 0 0 0
23/12/2022
8.95
 0 8.95 8.95 8.95 0 0 0
22/12/2022
8.95
 0 8.95 8.95 8.95 0 0 0
21/12/2022
8.95
 0 8.95 8.95 8.95 0 0 0
20/12/2022
8.95
 0 8.95 8.95 8.95 0 0 0
19/12/2022
8.95
 0 8.95 8.95 8.95 0 0 0
16/12/2022
8.95
 100 7.69 8.95 8.95 0 0 0
15/12/2022
7.69
 200 7.19 8.70 7.69 0 0 0
14/12/2022
7.19
 30 7.69 7.69 7.69 0 0 0
13/12/2022
7.69
 0 7.19 7.69 7.19 0 0 0
12/12/2022
7.19
 202 7.19 8.20 7.19 0 0 0
09/12/2022
7.19
 200 8.45 8.45 7.19 0 0 0
08/12/2022
8.45
 100 7.61 8.45 8.45 0 0 0
07/12/2022
7.61
 100 8.95 8.95 7.61 0 0 0
06/12/2022
8.95
 100 8.20 8.95 8.95 0 0 0
05/12/2022
8.20
 100 7.69 8.20 8.20 0 0 0
02/12/2022
7.69
 55,000 7.28 7.69 7.36 0 0 0
01/12/2022
7.28
 2,400 8.45 8.45 7.28 0 0 0
30/11/2022
8.45
 100 7.44 8.45 8.45 0 0 0
29/11/2022
7.44
 500 8.20 8.20 7.19 0 0 0
28/11/2022
8.20
 100 7.36 8.20 8.20 0 0 0
25/11/2022
7.36
 102 7.11 7.36 7.36 0 0 0
24/11/2022
7.11
 5,100 8.03 8.20 7.11 0 0 0
23/11/2022
8.03
 0 8.03 8.03 8.03 0 0 0
22/11/2022
8.03
 0 8.03 8.03 8.03 0 0 0
21/11/2022
8.03
 100 7.53 8.03 8.03 0 0 0
18/11/2022
7.53
 200 6.77 7.78 7.53 0 0 0
17/11/2022
6.77
 100 6.69 6.77 6.77 0 0 0
16/11/2022
6.69
 7,400 5.85 6.69 5.85 0 0 0
15/11/2022
5.85
 100 6.77 6.77 5.85 0 0 0
14/11/2022
6.77
 0 6.77 6.77 6.77 0 0 0
11/11/2022
6.77
 0 7.11 6.77 7.11 0 0 0
10/11/2022
7.11
 300 7.19 7.19 6.19 0 0 0
09/11/2022
7.19
 100 7.28 7.28 7.19 0 0 0
08/11/2022
7.28
 0 7.28 7.28 7.28 0 0 0
07/11/2022
7.28
 100 7.36 7.36 7.28 0 0 0
04/11/2022
7.36
 0 7.36 7.36 7.36 0 0 0
03/11/2022
7.36
 300 7.28 7.36 7.36 0 0 0
02/11/2022
7.28
 200 7.36 7.36 7.28 0 0 0
01/11/2022
7.36
 1,400 7.53 7.53 7.36 0 0 0
31/10/2022
7.53
 0 7.53 7.53 7.53 0 0 0
28/10/2022
7.53
 0 7.53 7.53 7.53 0 0 0
27/10/2022
7.53
 0 7.53 7.53 7.53 0 0 0
26/10/2022
7.53
 0 7.53 7.53 7.53 0 0 0
25/10/2022
7.53
 100 7.61 7.61 7.53 0 0 0
24/10/2022
7.61
 0 7.61 7.61 7.61 0 0 0
21/10/2022
7.61
 0 7.61 7.61 7.61 0 0 0
20/10/2022
7.61
 0 7.61 7.61 7.61 0 0 0
19/10/2022
7.61
 0 7.61 7.61 7.61 0 0 0
18/10/2022
7.61
 0 7.61 7.61 7.61 0 0 0
17/10/2022
7.61
 39,000 7.53 7.61 7.61 0 0 0
14/10/2022
7.53
 2,005 7.53 7.53 7.53 0 0 0
13/10/2022
7.53
 0 7.53 7.53 7.53 0 0 0
12/10/2022
7.53
 8,000 7.53 7.53 7.53 0 0 0
11/10/2022
7.53
 9,000 7.53 7.53 7.53 0 0 0
10/10/2022
7.53
 100 7.53 7.53 7.53 0 0 0
07/10/2022
7.53
 13,000 7.53 7.53 7.53 0 0 0
06/10/2022
7.53
 3,700 7.53 7.53 7.53 0 0 0
05/10/2022
7.53
 1 7.53 7.53 7.53 0 0 0
04/10/2022
7.53
 0 7.53 7.53 7.53 0 0 0
03/10/2022
7.53
 2,200 7.69 7.69 7.53 0 0 0
30/09/2022
7.69
 900 8.28 8.28 7.69 0 0 0
29/09/2022
8.28
 0 8.28 8.28 8.28 0 0 0
28/09/2022
8.28
 0 8.28 8.28 8.28 0 0 0
27/09/2022
8.28
 100 7.28 8.28 8.28 0 0 0
26/09/2022
7.28
 3,000 7.78 7.78 7.28 0 0 0
23/09/2022
7.78
 0 7.78 7.78 7.78 0 0 0
22/09/2022
7.78
 8,500 7.19 7.78 7.78 0 0 0
21/09/2022
7.19
 210 7.78 8.61 7.19 0 0 0
20/09/2022
7.78
 0 7.78 7.78 7.78 0 0 0
19/09/2022
7.78
 0 7.78 7.78 7.78 0 0 0
16/09/2022
7.78
 0 7.78 7.78 7.78 0 0 0
15/09/2022
7.78
 0 7.78 7.78 7.78 0 0 0
14/09/2022
7.78
 0 7.78 7.78 7.78 0 0 0
13/09/2022
7.78
 6,100 7.61 7.78 7.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |