CTCP Thủy điện Sông Ba Hạ (sbh)

49
-0.20
(-0.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.80 -5.41% 36,014 0 0
49
52
49
2 tháng
(2024-09-23) 		-2.80 -5.41% 56,586 0 0
49
54
49
3 tháng
(2024-08-26) 		-4.10 -7.72% 67,793 0 0
49
55.10
49
6 tháng
(2024-05-27) 		-13 -20.97% 98,063 0 0
49
62
49
12 tháng
(2023-11-28) 		5.20 11.86% 204,632 -600 -0.0
43.37
70
49
24 tháng
(2022-12-05) 		18.12 58.65% 291,588 -1,200 -0.1
27.19
70
49
36 tháng
(2021-12-08) 		17.89 57.52% 421,589 2,700 0.1
26.50
70
49
60 tháng
(2019-12-19) 		34.50 237.92% 908,979 -100 -0.1
14.50
70
49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
32.26
 2,900 33.41 33.41 32.26 0 0 0
30/06/2022
33.03
 600 32.26 33.03 32.26 100 0 0.0
29/06/2022
33.03
 100 33.03 33.03 33.03 0 0 0
28/06/2022
32.11
 0 32.11 32.11 32.11 0 0 0
27/06/2022
32.11
 200 32.11 32.11 32.11 0 0 0
24/06/2022
32.26
 24,300 32.26 32.26 32.11 0 0 0
23/06/2022
32.26
 800 31.57 32.26 31.57 0 0 0
22/06/2022
31.49
 700 31.49 31.49 31.49 0 0 0
21/06/2022
31.49
 0 31.49 31.49 31.49 0 0 0
20/06/2022
31.49
 500 31.49 31.49 31.49 0 0 0
17/06/2022
31.49
 400 31.49 31.49 31.49 0 0 0
16/06/2022
31.49
 500 31.49 31.49 31.49 0 0 0
15/06/2022
31.72
 0 31.72 31.72 31.72 0 0 0
14/06/2022
33.03
 600 31.49 33.03 31.49 0 0 0
13/06/2022
33.03
 0 33.03 33.03 33.03 0 0 0
10/06/2022
33.03
 500 33.03 33.03 33.03 0 0 0
09/06/2022
33.03
 100 33.03 33.03 33.03 0 0 0
08/06/2022
33.03
 500 33.03 33.03 33.03 0 0 0
07/06/2022
31.49
 5,000 31.49 31.49 31.49 0 0 0
06/06/2022
31.49
 0 31.49 31.49 31.49 0 0 0
03/06/2022
31.49
 0 31.49 31.49 31.49 0 0 0
02/06/2022
31.49
 0 31.49 31.49 31.49 0 0 0
01/06/2022
31.49
 2,500 31.49 31.49 31.49 0 0 0
31/05/2022
31.87
 900 31.87 31.87 31.87 0 0 0
30/05/2022
31.87
 2,100 31.80 31.87 31.80 0 0 0
27/05/2022
30.72
 0 30.72 30.72 30.72 0 0 0
26/05/2022
30.72
 0 30.72 30.72 30.72 0 0 0
25/05/2022
30.72
 0 30.72 30.72 30.72 0 0 0
24/05/2022
30.72
 500 30.72 30.72 30.72 0 0 0
23/05/2022
31.49
 500 31.49 31.49 31.49 0 0 0
20/05/2022
29.95
 100 29.95 29.95 29.95 0 0 0
19/05/2022
31.11
 0 31.11 31.11 31.11 0 0 0
18/05/2022
31.11
 0 31.11 31.11 31.11 0 0 0
17/05/2022
31.11
 100 31.11 31.11 31.11 0 0 0
16/05/2022
31.11
 200 27.65 31.11 27.65 0 0 0
13/05/2022
26.50
 500 29.49 29.49 26.50 0 0 0
12/05/2022
31.11
 0 31.11 31.11 31.11 0 0 0
11/05/2022
31.11
 1,600 31.11 31.11 31.11 0 0 0
10/05/2022
31.72
 1,800 30.03 31.72 29.95 0 0 0
09/05/2022
30.42
 600 31.18 31.87 30.42 0 0 0
06/05/2022
31.41
 100 31.41 31.41 31.41 0 0 0
05/05/2022
31.11
 0 31.11 31.11 31.11 0 0 0
04/05/2022
31.11
 200 31.11 31.11 31.11 0 0 0
29/04/2022
32.26
 1,400 26.58 33.03 26.58 0 100 -0.0
28/04/2022
31.18
 0 31.18 31.18 31.18 0 0 0
27/04/2022
31.18
 0 31.18 31.18 31.18 0 0 0
26/04/2022
31.18
 0 31.18 31.18 31.18 0 0 0
25/04/2022
31.26
 3,000 31.26 31.26 31.11 0 0 0
22/04/2022
31.11
 0 31.11 31.11 31.11 0 0 0
21/04/2022
31.11
 1,800 31.11 31.11 31.11 0 0 0
20/04/2022
31.11
 400 31.11 31.11 31.11 0 0 0
19/04/2022
32.57
 0 32.57 32.57 32.57 0 0 0
18/04/2022
31.87
 3,200 32.64 33.03 31.87 0 0 0
15/04/2022
32.80
 0 32.80 32.80 32.80 0 0 0
14/04/2022
32.80
 0 32.80 32.80 32.80 0 0 0
13/04/2022
33.03
 800 32.64 33.03 32.64 0 0 0
12/04/2022
32.64
 0 32.64 32.64 32.64 0 0 0
08/04/2022
32.64
 600 32.72 32.72 32.64 0 0 0
07/04/2022
34.95
 200 34.95 34.95 34.95 0 0 0
06/04/2022
34.18
 0 34.18 34.18 34.18 0 0 0
05/04/2022
34.56
 200 33.79 34.56 33.79 0 0 0
04/04/2022
33.79
 0 33.79 33.79 33.79 0 0 0
01/04/2022
33.79
 0 33.79 33.79 33.79 0 0 0
31/03/2022
33.79
 0 33.79 33.79 33.79 0 0 0
30/03/2022
33.79
 0 33.79 33.79 33.79 0 0 0
29/03/2022
33.79
 0 33.79 33.79 33.79 0 0 0
28/03/2022
33.79
 300 33.79 33.79 33.79 0 0 0
25/03/2022
33.03
 0 33.03 33.03 33.03 0 0 0
24/03/2022
33.72
 200 32.26 33.72 32.26 0 0 0
23/03/2022
32.18
 0 32.18 32.18 32.18 0 0 0
22/03/2022
32.18
 0 32.18 32.18 32.18 0 0 0
21/03/2022
32.18
 1,600 32.26 32.26 32.18 0 0 0
18/03/2022
33.72
 1,100 33.79 33.79 33.72 0 0 0
17/03/2022
33.41
 100 33.41 33.41 33.41 0 0 0
16/03/2022
31.87
 500 31.95 31.95 31.87 0 0 0
15/03/2022
31.87
 100 31.87 31.87 31.87 0 0 0
14/03/2022
33.03
 0 33.03 33.03 33.03 0 0 0
11/03/2022
33.03
 1,900 33.03 33.03 33.03 0 0 0
10/03/2022
33.03
 1,600 33.03 33.03 33.03 0 0 0
09/03/2022
30.95
 0 30.95 30.95 30.95 0 0 0
08/03/2022
30.95
 100 30.95 30.95 30.95 0 0 0
07/03/2022
31.72
 0 31.72 31.72 31.72 0 0 0
04/03/2022
31.72
 0 31.72 31.72 31.72 0 0 0
03/03/2022
31.34
 2,000 32.03 32.03 31.34 300 0 0.0
02/03/2022
33.03
 4,500 31.49 33.03 31.49 0 0 0
01/03/2022
32.57
 200 27.57 32.57 27.57 0 100 -0.0
28/02/2022
32.41
 0 32.41 32.41 32.41 0 0 0
25/02/2022
32.41
 0 32.41 32.41 32.41 0 0 0
24/02/2022
32.95
 3,200 32.64 32.95 32.26 2,500 0 0.1
23/02/2022
32.64
 3,200 29.19 33.03 29.19 2,000 100 0.1
22/02/2022
32.18
 500 27.34 32.95 27.34 0 100 -0.0
21/02/2022
32.18
 700 32.26 32.26 31.49 0 0 0
18/02/2022
29.95
 100 29.95 29.95 29.95 0 100 -0.0
17/02/2022
31.49
 0 31.49 31.49 31.49 0 0 0
16/02/2022
31.49
 100 31.49 31.49 31.49 0 0 0
15/02/2022
32.64
 300 32.26 32.64 27.42 0 100 -0.0
14/02/2022
32.26
 100 32.26 32.26 32.26 0 0 0
11/02/2022
32.26
 400 32.26 32.26 32.26 0 0 0
10/02/2022
31.11
 0 31.11 31.11 31.11 0 0 0
09/02/2022
31.11
 0 31.11 31.11 31.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |