CTCP Cao su Tân Biên (rtb)

27.70
0.10
(0.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.60 2.22% 39,200 0 0
26.60
30
27.60
2 tháng
(2024-09-16) 		2 7.82% 98,900 0 0
24.95
30
27.60
3 tháng
(2024-08-16) 		4.68 20.43% 129,800 0 0
22.92
30
27.60
6 tháng
(2024-05-20) 		4.50 19.46% 298,400 0 0
20.79
30
27.60
12 tháng
(2023-11-20) 		11.15 67.78% 461,444 0 0
15.71
30
27.60
24 tháng
(2022-11-25) 		8.58 45.09% 619,541 0 0
13.98
30
27.60
36 tháng
(2021-11-30) 		1.89 7.33% 2,332,064 -400 -0.0
13.98
30
27.60
60 tháng
(2019-12-11) 		21.05 321.12% 4,545,332 1,200 0.0
5.26
30.15
27.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2022
24.42
 980 24.09 24.42 21.60 0 0 0
23/06/2022
24.01
 4,300 26.09 26.09 21.85 0 0 0
22/06/2022
24.09
 5,300 24.18 24.18 21.60 0 0 0
21/06/2022
24.09
 300 24.84 24.84 24.09 0 0 0
20/06/2022
21.77
 100 21.77 21.77 21.77 0 0 0
17/06/2022
24.76
 200 24.92 24.92 24.76 0 0 0
16/06/2022
24.09
 200 24.09 24.09 24.09 0 0 0
15/06/2022
21.68
 400 20.85 21.68 20.85 0 0 0
14/06/2022
24.42
 100 24.42 24.42 24.42 0 0 0
13/06/2022
22.51
 1,100 22.43 22.51 22.43 0 0 0
10/06/2022
24.92
 500 24.26 24.92 24.09 0 0 0
09/06/2022
24.92
 3,500 24.92 24.92 24.92 0 0 0
08/06/2022
25.34
 1,100 24.09 25.34 24.09 0 0 0
07/06/2022
23.26
 212 23.26 23.26 23.26 0 0 0
06/06/2022
24.09
 4,900 24.92 24.92 24.09 0 0 0
03/06/2022
26.17
 1,100 24.84 28.50 24.84 0 0 0
02/06/2022
24.92
 5,800 24.84 24.92 24.84 0 0 0
01/06/2022
24.51
 3,200 23.84 24.51 23.84 0 0 0
31/05/2022
24.51
 21,510 23.68 24.51 23.68 0 0 0
30/05/2022
23.68
 4,600 24.01 24.01 23.68 0 0 0
27/05/2022
24.01
 100 24.01 24.01 24.01 0 0 0
26/05/2022
22.51
 6,060 23.26 23.68 22.51 0 0 0
25/05/2022
22.93
 1,500 22.43 22.93 22.43 0 0 0
24/05/2022
21.60
 4,300 21.93 21.93 21.60 0 0 0
23/05/2022
22.02
 1,400 22.85 23.26 22.02 0 0 0
20/05/2022
23.51
 7,100 21.85 23.51 21.10 0 0 0
19/05/2022
21.60
 2,100 24.34 24.34 21.60 0 0 0
18/05/2022
21.27
 8,410 22.43 22.43 21.27 0 0 0
17/05/2022
21.85
 1,810 21.18 23.26 21.18 0 0 0
16/05/2022
20.77
 3,610 20.85 23.18 20.77 0 0 0
13/05/2022
21.60
 8,200 19.94 22.43 19.94 0 0 0
12/05/2022
22.51
 23,700 23.26 23.26 22.51 0 0 0
11/05/2022
23.68
 18,500 23.34 23.68 23.26 0 0 0
10/05/2022
24.09
 17,100 21.77 24.09 21.77 0 0 0
09/05/2022
22.43
 10,350 24.67 24.67 22.43 0 0 0
06/05/2022
24.92
 9,500 23.68 24.92 23.68 0 0 0
05/05/2022
25.34
 22,710 28.74 28.74 24.92 0 0 0
04/05/2022
24.76
 8,600 26.17 26.17 24.76 0 0 0
29/04/2022
26.17
 5,829 24.92 26.42 24.92 0 0 0
28/04/2022
26.50
 18,950 24.09 26.50 24.09 0 0 0
27/04/2022
24.09
 4,500 24.09 24.09 24.01 0 0 0
26/04/2022
24.09
 15,600 23.26 24.09 22.93 0 0 0
25/04/2022
23.76
 9,820 24.51 24.51 23.26 0 0 0
22/04/2022
24.76
 14,610 24.34 24.76 23.59 0 100 -0.0
21/04/2022
25.67
 16,926 25.34 25.75 22.60 0 0 0
20/04/2022
24.92
 9,100 27.42 27.42 24.18 0 0 0
19/04/2022
27.33
 16,300 28.25 28.25 27.33 0 0 0
18/04/2022
28.08
 54,250 27.42 28.08 26.25 0 0 0
15/04/2022
26.58
 57,900 24.09 27.00 24.26 0 0 0
14/04/2022
24.09
 2,210 24.34 24.34 24.01 0 0 0
13/04/2022
24.34
 3,168 24.09 24.34 23.68 0 0 0
12/04/2022
23.26
 8,210 23.68 23.68 23.26 0 0 0
08/04/2022
23.59
 2,202 23.26 24.67 23.26 0 0 0
07/04/2022
24.67
 11,100 25.34 25.34 24.67 0 0 0
06/04/2022
24.76
 20,800 24.42 25.75 24.42 0 0 0
05/04/2022
24.92
 18,800 25.01 25.17 24.09 0 0 0
04/04/2022
24.76
 16,600 23.76 24.92 23.76 0 0 0
01/04/2022
23.26
 3,826 23.59 23.68 23.26 0 0 0
31/03/2022
23.10
 9,100 23.26 23.76 23.10 0 0 0
30/03/2022
22.76
 13,700 23.59 23.59 22.76 0 0 0
29/03/2022
23.68
 13,400 23.51 23.76 22.68 0 0 0
28/03/2022
23.43
 14,000 23.34 23.76 23.34 0 0 0
25/03/2022
23.59
 4,380 24.09 25.75 23.34 0 0 0
24/03/2022
23.59
 11,110 23.26 23.59 23.26 0 0 0
23/03/2022
23.76
 16,200 22.93 23.76 22.93 0 0 0
22/03/2022
23.26
 21,900 22.85 23.26 22.85 0 0 0
21/03/2022
23.26
 14,100 22.68 23.43 22.60 0 0 0
18/03/2022
22.60
 10,500 22.02 23.26 22.02 0 0 0
17/03/2022
23.43
 11,000 22.51 23.93 22.51 0 0 0
16/03/2022
22.76
 9,900 22.43 22.85 21.77 0 0 0
15/03/2022
22.43
 19,300 20.94 22.43 20.94 0 0 0
14/03/2022
22.26
 11,700 23.18 23.18 22.18 0 0 0
11/03/2022
23.59
 5,500 24.67 24.67 23.43 0 0 0
10/03/2022
24.18
 35,100 24.76 25.01 23.68 0 0 0
09/03/2022
25.75
 26,100 25.17 26.58 24.34 0 0 0
08/03/2022
26.17
 27,303 27.17 28.25 23.34 0 0 0
07/03/2022
27.58
 29,114 26.83 28.00 26.58 0 0 0
04/03/2022
26.83
 29,600 25.92 27.00 25.92 0 0 0
03/03/2022
25.92
 25,300 25.84 26.00 25.50 0 0 0
02/03/2022
25.50
 28,341 25.84 26.58 25.34 0 0 0
01/03/2022
24.92
 17,700 24.18 25.17 24.18 0 200 -0.0
28/02/2022
24.18
 11,100 23.26 24.18 23.26 0 0 0
25/02/2022
23.26
 20,928 22.43 24.09 22.43 0 1,400 -0.0
24/02/2022
22.43
 18,300 22.85 23.10 22.02 0 0 0
23/02/2022
22.26
 24,000 23.10 23.26 22.26 0 0 0
22/02/2022
22.43
 15,130 21.93 22.43 21.93 0 0 0
21/02/2022
22.43
 16,700 21.60 22.43 21.60 0 0 0
18/02/2022
21.27
 16,500 20.60 21.27 20.60 0 0 0
17/02/2022
20.94
 2,000 20.77 21.02 20.77 0 0 0
16/02/2022
21.27
 2,100 21.52 21.52 21.10 0 0 0
15/02/2022
21.60
 5,100 21.43 21.60 21.35 0 0 0
14/02/2022
21.35
 4,800 21.43 21.60 21.35 0 0 0
11/02/2022
21.35
 12,300 20.77 22.26 20.69 0 0 0
10/02/2022
20.77
 1,300 20.10 20.77 20.02 0 0 0
09/02/2022
19.94
 11,100 19.77 20.35 19.61 0 0 0
08/02/2022
19.77
 4,600 19.86 19.86 19.69 0 0 0
07/02/2022
19.86
 6,100 19.94 20.10 19.86 0 0 0
28/01/2022
20.02
 1,800 20.02 20.02 19.94 0 0 0
27/01/2022
21.10
 2,800 18.78 21.10 18.36 0 0 0
26/01/2022
18.44
 1,400 21.43 21.43 18.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |