CTCP Địa ốc Chợ Lớn (rcl)

11.10
0.20
(1.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.40 -3.54% 109,200 -100 -0.0
10.80
12.90
11.10
2 tháng
(2026-07-20) 		-0.40 -3.54% 138,700 -100 -0.0
10.80
12.90
11.10
3 tháng
(2026-06-22) 		0.12 1.07% 349,300 -100 -0.0
10.78
12.90
11.10
6 tháng
(2026-03-23) 		0.02 0.16% 925,200 -100 -0.0
10.78
12.90
11.10
12 tháng
(2025-09-23) 		-1.75 -13.81% 2,921,400 900 0.0
10.78
13.82
11.10
24 tháng
(2024-09-30) 		-1.31 -10.71% 4,772,655 -6,222 -0.1
10.67
13.84
11.10
36 tháng
(2023-10-04) 		-0.63 -5.50% 6,641,073 -109,755 -1.2
10.67
13.84
11.10
60 tháng
(2021-10-14) 		-2.89 -20.95% 9,768,651 -192,355 -2.9
10.43
22.98
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
12.01
 0 12.01 12.01 12.01 0 0 0
30/05/2024
12.01
 0 12.01 12.01 12.01 0 0 0
29/05/2024
12.01
 77,700 11.34 12.01 11.15 0 0 0
28/05/2024
12.11
 5,800 11.82 12.11 11.82 0 0 0
27/05/2024
11.82
 70 11.82 11.82 11.82 0 0 0
24/05/2024
11.82
 3,100 11.82 11.82 11.82 0 0 0
23/05/2024
11.92
 0 11.92 11.92 11.92 0 0 0
22/05/2024
11.92
 200 11.92 11.92 11.92 0 0 0
21/05/2024
11.92
 2,400 11.92 11.92 11.73 0 0 0
20/05/2024
11.92
 1,200 11.92 11.92 11.92 0 0 0
17/05/2024
10.67
 43,000 9.71 10.67 9.71 0 0 0
16/05/2024
11.92
 2,400 11.82 11.92 11.82 0 0 0
15/05/2024
11.25
 3,610 12.01 12.01 11.25 0 0 0
14/05/2024
12.01
 2,500 12.01 12.11 12.01 0 0 0
13/05/2024
12.01
 3,200 12.01 12.01 11.53 0 0 0
10/05/2024
11.53
 2,307 12.11 12.11 11.53 0 0 0
09/05/2024
11.92
 1,800 11.92 11.92 11.92 0 0 0
08/05/2024
12.30
 0 12.30 12.30 12.30 0 0 0
07/05/2024
12.30
 1,008 12.30 12.30 12.30 0 0 0
06/05/2024
12.01
 3,500 11.63 12.50 11.63 0 0 0
03/05/2024
12.40
 0 12.40 12.40 12.40 0 0 0
02/05/2024
12.40
 0 12.40 12.40 12.40 0 0 0
01/05/2024
13.46
 7,200 13.26 13.46 12.21 0 0 0
30/04/2024
10.67
 43,000 9.71 10.67 9.71 0 0 0
29/04/2024
10.67
 43,000 9.71 10.67 9.71 0 0 0
26/04/2024
12.40
 12,292 12.21 12.50 11.73 0 84 -0.0
25/04/2024
12.21
 0 12.21 12.21 12.21 0 0 0
24/04/2024
12.21
 6,600 12.01 12.21 11.53 0 0 0
23/04/2024
12.01
 2,100 12.01 12.01 11.82 0 0 0
22/04/2024
12.01
 1,500 12.01 12.01 12.01 0 0 0
19/04/2024
12.01
 2,100 11.53 12.01 11.53 0 0 0
18/04/2024
10.67
 43,000 9.71 10.67 9.71 0 0 0
17/04/2024
12.01
 4 12.01 12.01 12.01 0 0 0
16/04/2024
12.01
 3,200 12.21 12.30 11.53 0 0 0
15/04/2024
12.21
 1,504 12.21 12.21 12.21 0 0 0
12/04/2024
12.11
 16,600 11.92 12.11 11.92 0 0 0
11/04/2024
11.92
 7,901 11.73 11.92 11.73 0 0 0
10/04/2024
11.73
 2,105 11.53 11.73 11.53 0 0 0
09/04/2024
11.73
 3,000 11.73 11.73 11.73 0 0 0
08/04/2024
11.73
 5,000 11.73 11.82 11.73 0 0 0
05/04/2024
11.63
 4,101 11.73 11.82 11.63 0 0 0
04/04/2024
11.63
 5,300 11.63 11.73 11.63 0 0 0
03/04/2024
11.73
 7,900 11.53 11.73 11.53 0 0 0
02/04/2024
11.53
 2,600 11.44 11.53 11.44 0 0 0
01/04/2024
11.34
 800 11.34 11.34 11.34 0 0 0
29/03/2024
11.44
 1,600 11.53 11.53 11.44 0 0 0
28/03/2024
11.53
 1,500 11.53 11.53 11.53 0 0 0
27/03/2024
11.53
 1,500 11.53 11.53 11.53 0 0 0
26/03/2024
11.53
 1,801 11.53 11.53 11.53 0 0 0
25/03/2024
11.53
 2,632 11.63 11.63 10.67 0 0 0
22/03/2024
11.63
 2,000 11.53 11.63 11.53 0 0 0
21/03/2024
11.63
 4,100 11.44 11.63 11.44 0 0 0
20/03/2024
11.44
 6,217 11.15 11.44 11.15 0 0 0
19/03/2024
11.15
 2,300 11.25 11.25 11.15 0 0 0
18/03/2024
11.25
 3,605 11.15 11.25 11.15 0 0 0
15/03/2024
11.05
 9,500 11.15 11.15 11.05 0 0 0
14/03/2024
11.15
 100 11.15 11.15 11.15 0 0 0
13/03/2024
11.15
 1,500 11.15 11.15 11.15 0 0 0
12/03/2024
11.15
 24,800 10.86 11.15 10.86 0 0 0
11/03/2024
10.86
 420 10.86 10.86 10.86 0 0 0
08/03/2024
10.86
 3,000 10.86 10.86 10.57 0 0 0
07/03/2024
10.86
 1,505 10.96 11.05 10.57 0 0 0
06/03/2024
11.05
 200 11.05 11.05 11.05 0 0 0
05/03/2024
11.05
 60,905 10.77 11.05 10.38 0 58,300 -0.6
04/03/2024
10.77
 21,900 11.34 11.34 10.77 0 20,500 -0.2
01/03/2024
11.34
 3,100 11.25 11.44 11.25 0 100 -0.0
29/02/2024
11.15
 10,200 11.05 11.15 10.96 0 0 0
28/02/2024
11.25
 5,400 11.05 11.25 11.05 0 100 -0.0
27/02/2024
11.34
 10,500 11.05 11.34 11.05 0 4,500 -0.1
26/02/2024
11.34
 12,500 11.34 11.44 11.25 0 9,800 -0.1
23/02/2024
11.25
 2,510 11.34 11.34 11.05 0 100 -0.0
22/02/2024
11.34
 4,508 11.34 11.44 11.05 0 2,100 -0.0
21/02/2024
11.34
 1 11.34 11.34 11.34 0 0 0
20/02/2024
11.34
 3,300 11.44 11.44 10.86 0 0 0
19/02/2024
11.34
 8,110 11.73 11.82 10.86 0 2,000 -0.0
16/02/2024
11.73
 2,100 11.53 11.73 11.53 0 0 0
15/02/2024
11.25
 40,801 12.50 12.59 11.25 0 0 0
14/02/2024
10.67
 43,000 9.71 10.67 9.71 0 0 0
13/02/2024
10.67
 43,000 9.71 10.67 9.71 0 0 0
12/02/2024
11.34
 0 11.34 11.34 11.34 0 0 0
09/02/2024
11.53
 500 11.53 11.53 11.53 0 0 0
08/02/2024
12.01
 1,300 11.34 12.01 11.25 0 0 0
07/02/2024
12.50
 0 12.50 12.50 12.50 0 0 0
06/02/2024
12.50
 8,700 12.40 12.59 12.40 0 4,700 -0.1
05/02/2024
12.30
 0 12.30 12.30 12.30 0 0 0
02/02/2024
12.30
 3,600 12.50 12.50 12.21 0 200 -0.0
01/02/2024
12.59
 0 12.59 12.59 12.59 0 0 0
31/01/2024
12.59
 0 12.59 12.59 12.59 0 0 0
30/01/2024
12.59
 1,000 12.59 12.59 12.59 0 0 0
29/01/2024
12.40
 3,300 12.50 12.59 12.40 0 0 0
26/01/2024
12.50
 2,100 12.50 12.69 12.50 0 1,000 -0.0
25/01/2024
12.11
 2,018 13.07 13.17 12.11 0 0 0
24/01/2024
13.17
 301,500 13.17 13.17 12.50 0 0 0
23/01/2024
13.26
 15,700 12.88 13.36 11.73 0 0 0
22/01/2024
12.88
 1,100 12.88 12.88 12.88 0 0 0
19/01/2024
12.98
 7,000 12.88 13.26 12.88 0 0 0
18/01/2024
12.88
 2,102 12.78 12.88 12.78 0 0 0
17/01/2024
12.78
 2,016 12.78 12.78 12.78 0 0 0
16/01/2024
12.59
 1,580 12.21 12.59 12.21 0 0 0
15/01/2024
12.88
 0 12.88 12.88 12.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |