CTCP Địa ốc Chợ Lớn (rcl)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.80 -6.35% 98,360 0 0
11.50
12.60
11.80
2 tháng
(2024-09-23) 		-0.70 -5.60% 131,282 -22 -0.0
11.50
12.80
11.80
3 tháng
(2024-08-23) 		-0.40 -3.28% 156,050 -22 -0.0
11.50
12.80
11.80
6 tháng
(2024-05-27) 		-0.50 -4.07% 491,512 -71 -0.0
11.30
13.30
11.80
12 tháng
(2023-11-27) 		-0.80 -6.35% 1,444,877 -103,555 -1.2
11.20
14
11.80
24 tháng
(2022-12-02) 		-1.69 -12.53% 3,940,899 -103,643 -1.2
11.20
14.76
11.80
36 tháng
(2021-12-07) 		-4.28 -26.64% 5,280,010 -168,355 -2.5
11.20
23.91
11.80
60 tháng
(2019-12-18) 		-0.41 -3.38% 9,342,592 -1,441,563 -24.9
10.82
23.91
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
15.45
 500 15.64 15.64 15.45 0 0 0
30/06/2022
15.64
 0 15.64 15.64 15.64 0 0 0
29/06/2022
15.64
 0 15.64 15.64 15.64 0 0 0
28/06/2022
15.64
 301 15.74 15.74 15.64 0 0 0
27/06/2022
15.74
 0 15.74 15.74 15.74 0 0 0
24/06/2022
15.74
 300 16.03 16.03 15.74 0 0 0
23/06/2022
16.03
 500 16.13 16.13 16.03 0 0 0
22/06/2022
16.13
 0 16.13 16.13 16.13 0 0 0
21/06/2022
16.13
 500 16.23 16.23 16.13 0 0 0
20/06/2022
16.23
 0 16.23 16.23 16.23 0 0 0
17/06/2022
16.23
 508 16.42 16.42 16.23 0 0 0
16/06/2022
16.42
 0 16.42 16.42 16.42 0 0 0
15/06/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/10 (Volume + 10%, Ratio=0.10)
15/06/2022
16.42
 500 16.62 16.62 16.42 0 0 0
14/06/2022
16.62
 600 16.89 16.89 16.62 0 0 0
13/06/2022
16.89
 500 17.15 17.15 16.89 0 0 0
10/06/2022
17.15
 1,500 17.60 17.60 17.15 0 0 0
09/06/2022
17.60
 0 17.60 17.60 17.60 0 0 0
08/06/2022
17.60
 1,000 17.77 17.77 17.60 0 0 0
07/06/2022
17.77
 502 19.29 19.29 17.77 0 0 0
06/06/2022
19.29
 249,302 17.60 19.29 17.24 0 0 0
03/06/2022
17.60
 1,000 17.95 17.95 17.60 0 0 0
02/06/2022
17.95
 1,000 18.22 18.22 17.95 0 0 0
01/06/2022
18.22
 0 18.22 18.22 18.22 0 0 0
31/05/2022
18.22
 80,000 18.66 18.66 18.22 0 0 0
30/05/2022
18.66
 500 18.57 18.66 18.66 0 0 0
27/05/2022
18.57
 100 16.97 18.57 18.57 0 0 0
26/05/2022
16.97
 1 16.97 16.97 16.97 0 0 0
25/05/2022
16.97
 1,000 18.57 18.57 16.97 0 0 0
24/05/2022
18.57
 92,500 16.89 18.57 16.44 0 0 0
23/05/2022
16.89
 0 16.89 16.89 16.89 0 0 0
20/05/2022
16.89
 68,100 16.89 18.57 16.89 0 0 0
19/05/2022
16.89
 0 16.89 16.89 16.89 0 0 0
18/05/2022
16.89
 0 16.89 16.89 16.89 0 0 0
17/05/2022
16.89
 1,500 17.15 17.15 16.71 0 0 0
16/05/2022
17.15
 1,300 16.89 17.15 16.97 0 0 0
13/05/2022
16.89
 300 17.06 17.06 16.89 0 0 0
12/05/2022
17.06
 600 17.33 17.33 17.06 0 0 0
11/05/2022
17.33
 0 17.33 17.33 17.33 0 0 0
10/05/2022
17.33
 300 18.31 18.31 17.33 0 0 0
09/05/2022
18.31
 1,100 19.55 19.55 18.31 0 0 0
06/05/2022
19.55
 1,000 20.44 20.44 19.55 0 0 0
05/05/2022
20.44
 1,500 19.73 20.44 19.37 0 0 0
04/05/2022
19.73
 2,800 20.26 20.26 19.55 0 0 0
29/04/2022
20.26
 1 20.26 20.26 20.26 0 0 0
28/04/2022
20.26
 3,300 18.49 20.26 20.26 0 0 0
27/04/2022
18.49
 1,000 18.22 18.49 18.49 0 0 0
26/04/2022
18.22
 1,600 18.22 18.22 16.89 0 0 0
25/04/2022
18.22
 1,704 17.95 19.73 18.22 0 0 0
22/04/2022
17.95
 1,000 17.86 17.95 17.95 0 0 0
21/04/2022
17.86
 0 17.86 17.86 17.86 0 0 0
20/04/2022
17.86
 501 16.62 18.22 17.86 0 0 0
19/04/2022
16.62
 500 16.09 16.62 16.62 0 0 0
18/04/2022
16.09
 0 16.09 16.09 16.09 0 0 0
15/04/2022
16.09
 1,100 17.33 17.33 16.09 0 0 0
14/04/2022
17.33
 100 17.69 17.69 17.33 0 0 0
13/04/2022
17.69
 0 17.69 17.69 17.69 0 0 0
12/04/2022
17.69
 200 17.95 19.73 17.69 0 0 0
08/04/2022
17.95
 0 17.95 17.95 17.95 0 0 0
07/04/2022
17.95
 100 18.93 18.93 17.95 0 0 0
06/04/2022
18.93
 2,200 20.71 20.71 18.93 0 0 0
05/04/2022
20.71
 100 18.84 20.71 20.71 0 0 0
04/04/2022
18.84
 1,001 17.15 18.84 18.84 0 0 0
01/04/2022
17.15
 2,000 17.77 17.77 17.15 0 0 0
31/03/2022
17.77
 0 17.77 17.77 17.77 0 0 0
30/03/2022
17.77
 1,000 17.60 17.77 17.77 0 0 0
29/03/2022
17.60
 1,031 17.42 17.60 17.60 0 0 0
28/03/2022
17.42
 2,000 17.77 17.77 17.42 0 0 0
25/03/2022
17.77
 1,000 19.02 19.02 17.77 0 0 0
24/03/2022
19.02
 1,000 19.55 19.55 19.02 0 0 0
23/03/2022
19.55
 600 19.37 19.55 19.02 0 0 0
22/03/2022
19.37
 1,200 18.49 20.26 19.37 0 0 0
21/03/2022
18.49
 1,200 18.75 18.75 17.15 0 0 0
18/03/2022
18.75
 100 19.46 19.46 18.75 0 0 0
17/03/2022
19.46
 800 19.11 19.46 19.20 0 0 0
16/03/2022
19.11
 100 19.82 19.82 19.11 0 0 0
15/03/2022
19.82
 600 20.26 21.33 19.82 0 0 0
14/03/2022
20.26
 900 20.35 20.35 20.26 0 0 0
11/03/2022
20.35
 2,500 20.71 22.22 19.64 0 0 0
10/03/2022
20.71
 1,600 21.33 21.33 20.53 0 0 0
09/03/2022
21.33
 0 21.33 21.33 21.33 0 0 0
08/03/2022
21.33
 2,600 20.17 21.33 20.71 0 0 0
07/03/2022
20.17
 800 21.06 21.06 20.17 0 0 0
04/03/2022
21.06
 3,800 20.97 21.06 20.97 0 0 0
03/03/2022
20.97
 1,100 22.31 22.31 20.35 0 0 0
02/03/2022
22.31
 1,900 22.49 22.57 22.22 0 0 0
01/03/2022
22.49
 500 22.13 22.49 22.31 0 0 0
28/02/2022
22.13
 10,188 20.17 22.13 22.13 0 0 0
25/02/2022
20.17
 5,700 22.22 22.22 20.17 0 0 0
24/02/2022
22.22
 5,200 23.73 26.04 22.22 0 0 0
23/02/2022
23.73
 40,020 21.60 23.73 23.11 0 0 0
22/02/2022
21.60
 1,900 22.31 22.31 20.09 0 0 0
21/02/2022
22.31
 1,700 22.22 23.11 22.31 0 0 0
18/02/2022
22.22
 2,800 23.91 23.91 21.86 0 0 0
17/02/2022
23.91
 1,100 22.66 23.91 21.60 0 0 0
16/02/2022
22.66
 2,700 21.86 22.66 22.04 0 0 0
15/02/2022
21.86
 118,100 21.24 23.28 21.15 0 0 0
14/02/2022
21.24
 2,312 21.15 21.33 21.24 0 12 -0.0
11/02/2022
21.15
 2,000 22.40 22.40 21.15 0 0 0
10/02/2022
22.40
 6,500 22.84 23.11 22.40 0 0 0
09/02/2022
22.84
 56,200 20.80 22.84 20.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |