CTCP Xây dựng - Địa ốc Cao su (rcd)

1.30
-0.10
(-7.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.40 -23.53% 23,300 0 0
1.30
1.70
1.30
2 tháng
(2024-09-23) 		-1.30 -50% 66,300 0 0
1.30
2.60
1.30
3 tháng
(2024-08-26) 		-1.10 -45.83% 71,911 0 0
1.30
2.70
1.30
6 tháng
(2024-05-27) 		-0.60 -31.58% 245,111 0 0
1.30
2.70
1.30
12 tháng
(2023-12-01) 		-0.50 -27.78% 419,722 0 0
1.30
2.90
1.30
24 tháng
(2022-12-05) 		-1 -43.48% 568,816 -100 -0.0
1.30
2.90
1.30
36 tháng
(2021-12-08) 		-3.90 -75% 1,135,870 1,500 0.0
1.30
5.20
1.30
60 tháng
(2019-12-19) 		-11.60 -89.92% 3,158,067 2,000 0.0
1.30
13.10
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2022
4.10
 0 4.10 4.10 4.10 0 0 0
07/03/2022
4.10
 0 4.10 4.10 4.10 0 0 0
04/03/2022
4.10
 17,200 4.20 4.20 4 0 0 0
03/03/2022
4.20
 0 4.20 4.20 4.20 0 0 0
02/03/2022
4.20
 0 4.20 4.20 4.20 0 0 0
01/03/2022
4.20
 0 4.20 4.20 4.20 0 0 0
28/02/2022
4.20
 0 4.20 4.20 4.20 0 0 0
25/02/2022
4.20
 16,600 4.20 4.30 4.10 0 0 0
24/02/2022
4.20
 0 4.20 4.20 4.20 0 0 0
23/02/2022
4.20
 0 4.20 4.20 4.20 0 0 0
22/02/2022
4.20
 0 4.20 4.20 4.20 0 0 0
21/02/2022
4.20
 0 4.20 4.20 4.20 0 0 0
18/02/2022
4.20
 15,200 4.10 4.20 4 0 300 -0.0
17/02/2022
4.10
 0 4.10 4.10 4.10 0 0 0
16/02/2022
4.10
 0 4.10 4.10 4.10 0 0 0
15/02/2022
4.10
 0 4.10 4.10 4.10 0 0 0
14/02/2022
4.10
 0 4.20 4.10 4.10 0 0 0
11/02/2022
4.20
 1,500 3.90 4.20 4 0 0 0
10/02/2022
3.90
 0 3.90 3.90 3.90 0 0 0
09/02/2022
3.90
 0 3.90 3.90 3.90 0 0 0
08/02/2022
3.90
 0 3.90 3.90 3.90 0 0 0
07/02/2022
3.90
 0 4.10 3.90 3.90 0 0 0
28/01/2022
4.10
 25,600 4.20 4.30 3.80 0 0 0
27/01/2022
4.20
 0 4.20 4.20 4.20 0 0 0
26/01/2022
4.20
 0 4.20 4.20 4.20 0 0 0
25/01/2022
4.20
 0 4.20 4.20 4.20 0 0 0
24/01/2022
4.20
 0 4.10 4.20 4.20 0 0 0
21/01/2022
4.10
 80,200 4.60 4.70 4 2,000 0 0.0
20/01/2022
4.60
 0 4.60 4.60 4.60 0 0 0
19/01/2022
4.60
 0 4.60 4.60 4.60 0 0 0
18/01/2022
4.60
 0 4.60 4.60 4.60 0 0 0
17/01/2022
4.60
 0 4.60 4.60 4.60 0 0 0
14/01/2022
4.60
 6,700 4.70 4.70 4.60 0 0 0
13/01/2022
4.70
 0 4.70 4.70 4.70 0 0 0
12/01/2022
4.70
 0 4.70 4.70 4.70 0 0 0
11/01/2022
4.70
 0 4.70 4.70 4.70 0 0 0
10/01/2022
4.70
 0 5.10 4.70 4.70 0 0 0
07/01/2022
5.10
 47,100 4.60 5.20 4.60 0 0 0
06/01/2022
4.60
 0 4.60 4.60 4.60 0 0 0
05/01/2022
4.60
 0 4.60 4.60 4.60 0 0 0
04/01/2022
4.60
 0 4.60 4.60 4.60 0 0 0
31/12/2021
4.60
 34,210 5.10 5.10 4.50 0 0 0
30/12/2021
5.10
 0 5.10 5.10 5.10 0 0 0
29/12/2021
5.10
 0 5.10 5.10 5.10 0 0 0
28/12/2021
5.10
 0 5.10 5.10 5.10 0 0 0
27/12/2021
5.10
 0 5 5.10 5.10 0 0 0
24/12/2021
5
 600 4.70 5.10 5 0 0 0
23/12/2021
4.70
 0 4.70 4.70 4.70 0 0 0
22/12/2021
4.70
 0 4.70 4.70 4.70 0 0 0
21/12/2021
4.70
 0 4.70 4.70 4.70 0 0 0
20/12/2021
4.70
 0 4.80 4.70 4.70 0 0 0
17/12/2021
4.80
 27,200 4.60 4.90 4.60 0 0 0
16/12/2021
4.60
 0 4.60 4.60 4.60 0 0 0
15/12/2021
4.60
 0 4.60 4.60 4.60 0 0 0
14/12/2021
4.60
 0 4.60 4.60 4.60 0 0 0
13/12/2021
4.60
 0 4.60 4.60 4.60 0 0 0
10/12/2021
4.60
 168,100 5.20 5.20 4.50 0 0 0
09/12/2021
5.20
 0 5.20 5.20 5.20 0 0 0
08/12/2021
5.20
 0 5.20 5.20 5.20 0 0 0
07/12/2021
5.20
 0 5.20 5.20 5.20 0 0 0
06/12/2021
5.20
 0 5.10 5.20 5.20 0 0 0
03/12/2021
5.10
 58,500 6 6 5.10 0 0 0
02/12/2021
6
 0 6 6 6 0 0 0
01/12/2021
6
 0 6 6 6 0 0 0
30/11/2021
6
 0 6 6 6 0 0 0
29/11/2021
6
 0 6 6 6 0 0 0
26/11/2021
6
 33,800 6 6.90 6 200 0 0.0
25/11/2021
6
 0 6 6 6 0 0 0
24/11/2021
6
 0 6 6 6 0 0 0
23/11/2021
6
 0 6 6 6 0 0 0
22/11/2021
6
 0 6 6 6 0 0 0
19/11/2021
6
 35,010 5.30 6 5.50 0 0 0
18/11/2021
5.30
 0 5.30 5.30 5.30 0 0 0
17/11/2021
5.30
 0 5.30 5.30 5.30 0 0 0
16/11/2021
5.30
 0 5.30 5.30 5.30 0 0 0
15/11/2021
5.30
 0 5.50 5.30 5.30 0 0 0
12/11/2021
5.50
 38,810 4.80 5.50 4.60 0 0 0
11/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
10/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
09/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
08/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
05/11/2021
4.80
 19,210 4.90 4.90 4.40 0 0 0
04/11/2021
4.90
 0 4.90 4.90 4.90 0 0 0
03/11/2021
4.90
 0 4.90 4.90 4.90 0 0 0
02/11/2021
4.90
 0 4.90 4.90 4.90 0 0 0
01/11/2021
4.90
 0 4.90 4.90 4.90 0 0 0
29/10/2021
4.90
 27,304 4.50 5.10 4.60 0 0 0
28/10/2021
4.50
 0 4.50 4.50 4.50 0 0 0
27/10/2021
4.50
 0 4.50 4.50 4.50 0 0 0
26/10/2021
4.50
 0 4.50 4.50 4.50 0 0 0
25/10/2021
4.50
 0 4.50 4.50 4.50 0 0 0
22/10/2021
4.50
 1,700 4.30 4.50 4 0 0 0
21/10/2021
4.30
 0 4.30 4.30 4.30 0 0 0
20/10/2021
4.30
 0 4.30 4.30 4.30 0 0 0
19/10/2021
4.30
 0 4.30 4.30 4.30 0 0 0
18/10/2021
4.30
 0 4.30 4.30 4.30 0 0 0
15/10/2021
4.30
 12,100 4.30 4.30 4.20 0 0 0
14/10/2021
4.30
 0 4.30 4.30 4.30 0 0 0
13/10/2021
4.30
 0 4.30 4.30 4.30 0 0 0
12/10/2021
4.30
 0 4.30 4.30 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |