CTCP Tổng Công ty Công trình Đường sắt (rcc)

16.10
0.10
(0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -0.62% 4,805 0 0
16
16.20
16.10
2 tháng
(2024-09-23) 		-1.10 -6.40% 20,919 -2,100 -0.0
16
19.30
16.10
3 tháng
(2024-08-26) 		0.60 3.87% 23,575 -2,100 -0.0
15
19.30
16.10
6 tháng
(2024-05-27) 		-0.60 -3.59% 74,841 0 0.0
15
21.80
16.10
12 tháng
(2023-11-28) 		0.10 0.63% 280,848 10,700 0.2
13.90
22.80
16.10
24 tháng
(2022-12-05) 		0.10 0.63% 533,509 10,700 0.2
11.90
44.80
16.10
36 tháng
(2021-12-08) 		6.90 74.91% 825,698 12,300 0.2
9.20
44.80
16.10
60 tháng
(2019-12-19) 		3.86 31.50% 1,108,053 11,800 0.2
6.39
44.80
16.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
18.28
 0 18.28 18.28 18.28 0 0 0
30/06/2022
19.53
 3,600 16.98 19.53 16.98 0 0 0
29/06/2022
16.98
 0 16.98 16.98 16.98 0 0 0
28/06/2022
16.98
 0 16.98 16.98 16.98 0 0 0
27/06/2022
16.98
 0 16.98 16.98 16.98 0 0 0
24/06/2022
16.98
 0 16.98 16.98 16.98 0 0 0
23/06/2022
16.98
 0 16.98 16.98 16.98 0 0 0
22/06/2022
16.98
 0 16.98 16.98 16.98 0 0 0
21/06/2022
16.98
 0 16.98 16.98 16.98 0 0 0
20/06/2022
16.98
 0 16.98 16.98 16.98 0 0 0
17/06/2022
16.98
 0 16.98 16.98 16.98 0 0 0
16/06/2022
16.98
 0 16.98 16.98 16.98 0 0 0
15/06/2022
16.98
 0 16.98 16.98 16.98 0 0 0
14/06/2022
16.98
 0 16.98 16.98 16.98 0 0 0
13/06/2022
16.98
 0 16.98 16.98 16.98 0 0 0
10/06/2022
16.98
 0 16.98 16.98 16.98 0 0 0
09/06/2022
16.98
 100 16.98 16.98 16.98 0 0 0
08/06/2022
14.92
 0 14.92 14.92 14.92 0 0 0
07/06/2022
16.98
 5,100 14.88 16.98 14.88 0 0 0
06/06/2022
16.53
 0 16.53 16.53 16.53 0 0 0
03/06/2022
16.53
 0 16.53 16.53 16.53 0 0 0
02/06/2022
16.53
 0 16.53 16.53 16.53 0 0 0
01/06/2022
16.53
 0 16.53 16.53 16.53 0 0 0
31/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
30/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
27/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
26/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
25/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
24/05/2022
16.53
 1 16.53 16.53 16.53 0 0 0
23/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
20/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
19/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
18/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
17/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
16/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
13/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
12/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
11/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
10/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
09/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
06/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
05/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
04/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
29/04/2022
16.53
 0 16.53 16.53 16.53 0 0 0
28/04/2022
16.53
 0 16.53 16.53 16.53 0 0 0
27/04/2022
16.53
 0 16.53 16.53 16.53 0 0 0
26/04/2022
16.53
 0 16.53 16.53 16.53 0 0 0
25/04/2022
16.53
 100 16.53 16.53 16.53 0 0 0
22/04/2022
15.64
 47 15.64 15.64 15.64 0 0 0
21/04/2022
15.64
 0 15.64 15.64 15.64 0 0 0
20/04/2022
15.64
 0 15.64 15.64 15.64 0 0 0
19/04/2022
15.64
 0 15.64 15.64 15.64 0 0 0
18/04/2022
15.64
 0 15.64 15.64 15.64 0 0 0
15/04/2022
15.64
 0 15.64 15.64 15.64 0 0 0
14/04/2022
15.64
 0 15.64 15.64 15.64 0 0 0
13/04/2022
15.64
 500 15.64 15.64 15.64 0 0 0
12/04/2022
15.77
 0 15.77 15.77 15.77 0 0 0
08/04/2022
15.77
 0 15.77 15.77 15.77 0 0 0
07/04/2022
16.00
 2,600 15.73 16.00 15.73 0 0 0
06/04/2022
13.99
 1,100 13.99 13.99 13.99 0 0 0
05/04/2022
13.99
 100 13.99 13.99 13.99 0 0 0
04/04/2022
16.09
 0 16.09 16.09 16.09 0 0 0
01/04/2022
16.09
 377 16.09 16.09 16.09 0 0 0
31/03/2022
18.19
 20,000 15.82 18.19 15.82 0 0 0
30/03/2022
16.09
 9,122 15.19 16.09 15.19 0 0 0
29/03/2022
15.37
 17,900 13.85 15.42 13.85 0 0 0
28/03/2022
13.40
 900 13.40 13.40 13.40 0 0 0
25/03/2022
13.85
 1,400 13.85 13.85 13.85 0 0 0
24/03/2022
13.05
 4,500 13.00 13.05 13.00 0 0 0
23/03/2022
14.70
 7,400 14.88 14.88 14.70 0 0 0
22/03/2022
12.96
 600 12.96 12.96 12.96 0 0 0
21/03/2022
15.01
 20,000 15.01 15.01 15.01 0 0 0
18/03/2022
13.14
 11,100 13.14 13.14 12.42 0 0 0
17/03/2022
11.44
 1 11.44 11.44 11.44 0 0 0
16/03/2022
11.44
 0 11.44 11.44 11.44 0 0 0
15/03/2022
11.44
 0 11.44 11.44 11.44 0 0 0
14/03/2022
11.44
 0 11.44 11.44 11.44 0 0 0
11/03/2022
11.44
 0 11.44 11.44 11.44 0 0 0
10/03/2022
11.44
 0 11.44 11.44 11.44 0 0 0
09/03/2022
11.44
 1 11.44 11.44 11.44 0 0 0
08/03/2022
11.44
 0 11.44 11.44 11.44 0 0 0
07/03/2022
11.44
 0 11.44 11.44 11.44 0 0 0
04/03/2022
11.44
 0 11.44 11.44 11.44 0 0 0
03/03/2022
11.44
 0 11.44 11.44 11.44 0 0 0
02/03/2022
11.44
 200 11.44 11.44 11.44 0 0 0
01/03/2022
11.44
 1 11.44 11.44 11.44 0 0 0
28/02/2022
11.44
 0 11.44 11.44 11.44 0 0 0
25/02/2022
11.44
 100 11.44 11.44 11.44 0 0 0
24/02/2022
13.40
 0 13.40 13.40 13.40 0 0 0
23/02/2022
13.40
 0 13.40 13.40 13.40 0 0 0
22/02/2022
13.40
 100 13.40 13.40 13.40 0 0 0
21/02/2022
12.33
 900 12.33 12.33 12.33 0 0 0
18/02/2022
14.43
 0 14.43 14.43 14.43 0 0 0
17/02/2022
14.43
 2,001 14.43 14.43 14.43 0 0 0
16/02/2022
12.78
 2,400 12.82 12.82 12.78 0 0 0
15/02/2022
11.22
 0 11.22 11.22 11.22 0 0 0
14/02/2022
11.22
 0 11.22 11.22 11.22 0 0 0
11/02/2022
11.22
 0 11.22 11.22 11.22 0 0 0
10/02/2022
11.22
 100 11.22 11.22 11.22 0 0 0
09/02/2022
13.09
 0 13.09 13.09 13.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |