Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
16
16
16
|
2 tháng
(2024-07-22) |
1 | 6.67% | 100 | 0 | 0 |
15
16
16
|
3 tháng
(2024-06-24) |
1 | 6.67% | 100 | 0 | 0 |
15
16
16
|
6 tháng
(2024-03-25) |
0.50 | 3.23% | 7,100 | 0 | 0 |
15
16
16
|
12 tháng
(2023-09-26) |
1.50 | 10.34% | 10,953 | 2,000 | 0.0 |
14.50
16.60
16
|
24 tháng
(2022-10-03) |
1.34 | 9.12% | 28,401 | 3,600 | 0.0 |
8.61
20.53
16
|
36 tháng
(2021-10-06) |
10.41 | 186.26% | 154,469 | 25,200 | 0.4 |
5.59
20.53
16
|
60 tháng
(2019-10-17) |
10.54 | 192.97% | 335,930 | 26,200 | 0.4 |
3.36
20.53
16
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2022 |
14.37
|
1,201 | 14.37 | 14.37 | 14.37 | 1,200 | 0 | 0.0 |
26/04/2022 |
15.44
|
100 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
25/04/2022 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
22/04/2022 |
15.44
|
500 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
21/04/2022 |
14.37
|
0 | 14.37 | 14.37 | 14.37 | 0 | 0 | 0 |
20/04/2022 |
14.37
|
0 | 14.37 | 14.37 | 14.37 | 0 | 0 | 0 |
19/04/2022 |
14.37
|
0 | 14.37 | 14.37 | 14.37 | 0 | 0 | 0 |
18/04/2022 |
14.11
|
1,100 | 14.64 | 14.64 | 14.11 | 1,100 | 0 | 0.0 |
15/04/2022 |
14.99
|
300 | 16.59 | 16.59 | 14.99 | 0 | 0 | 0 |
14/04/2022 |
16.59
|
700 | 16.59 | 16.59 | 16.59 | 500 | 0 | 0.0 |
13/04/2022 |
18.81
|
200 | 20.14 | 20.14 | 18.81 | 0 | 0 | 0 |
12/04/2022 |
17.30
|
600 | 18.63 | 18.63 | 17.30 | 0 | 0 | 0 |
08/04/2022 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
07/04/2022 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
06/04/2022 |
17.03
|
0 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
05/04/2022 |
16.86
|
338 | 17.48 | 17.48 | 16.86 | 0 | 0 | 0 |
04/04/2022 |
15.26
|
500 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
01/04/2022 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
31/03/2022 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
30/03/2022 |
15.26
|
1,100 | 15.44 | 15.44 | 15.26 | 0 | 0 | 0 |
29/03/2022 |
14.20
|
743 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
28/03/2022 |
14.02
|
2,600 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
25/03/2022 |
16.24
|
2,300 | 16.41 | 16.41 | 16.24 | 0 | 0 | 0 |
24/03/2022 |
14.28
|
0 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0 |
23/03/2022 |
14.28
|
0 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0 |
22/03/2022 |
14.28
|
0 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0 |
21/03/2022 |
14.28
|
0 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0 |
18/03/2022 |
14.28
|
0 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0 |
17/03/2022 |
14.28
|
1,600 | 14.37 | 14.37 | 14.28 | 0 | 0 | 0 |
16/03/2022 |
16.77
|
0 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
15/03/2022 |
16.77
|
0 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
14/03/2022 |
16.77
|
0 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
11/03/2022 |
17.74
|
700 | 16.32 | 17.74 | 16.32 | 0 | 0 | 0 |
10/03/2022 |
16.32
|
0 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
09/03/2022 |
16.32
|
0 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
08/03/2022 |
16.32
|
1,400 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
07/03/2022 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
04/03/2022 |
19.16
|
1,100 | 19.16 | 19.16 | 19.07 | 0 | 0 | 0 |
03/03/2022 |
19.07
|
1,700 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
02/03/2022 |
16.59
|
100 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
01/03/2022 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
28/02/2022 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
25/02/2022 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
24/02/2022 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
23/02/2022 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
22/02/2022 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
21/02/2022 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
18/02/2022 |
14.46
|
100 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
17/02/2022 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
16/02/2022 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
15/02/2022 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
14/02/2022 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
11/02/2022 |
14.46
|
200 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
10/02/2022 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
09/02/2022 |
17.30
|
2,500 | 16.41 | 17.30 | 16.41 | 0 | 0 | 0 |
08/02/2022 |
15.97
|
300 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 |
07/02/2022 |
16.68
|
2,700 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
28/01/2022 |
16.59
|
14,300 | 15.97 | 16.59 | 15.61 | 0 | 0 | 0 |
27/01/2022 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
26/01/2022 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
25/01/2022 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
24/01/2022 |
16.77
|
900 | 15.26 | 16.77 | 15.26 | 0 | 0 | 0 |
21/01/2022 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
20/01/2022 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
19/01/2022 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
18/01/2022 |
14.64
|
1,300 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
17/01/2022 |
16.86
|
1,800 | 17.30 | 17.30 | 16.86 | 0 | 0 | 0 |
14/01/2022 |
15.08
|
700 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
13/01/2022 |
15.08
|
301 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
12/01/2022 |
16.50
|
3,100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
11/01/2022 |
18.63
|
200 | 19.96 | 19.96 | 18.63 | 0 | 0 | 0 |
10/01/2022 |
17.39
|
1,300 | 17.48 | 17.48 | 17.39 | 0 | 0 | 0 |
07/01/2022 |
17.48
|
5,000 | 15.26 | 17.48 | 15.26 | 0 | 0 | 0 |
06/01/2022 |
15.26
|
2,100 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
05/01/2022 |
13.31
|
100 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 |
04/01/2022 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
31/12/2021 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
30/12/2021 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
29/12/2021 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
28/12/2021 |
11.62
|
200 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
27/12/2021 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
24/12/2021 |
12.60
|
800 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
23/12/2021 |
14.73
|
0 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
22/12/2021 |
14.73
|
0 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
21/12/2021 |
14.73
|
0 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
20/12/2021 |
14.73
|
0 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
17/12/2021 |
14.73
|
0 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
16/12/2021 |
14.73
|
0 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
15/12/2021 |
14.73
|
1,200 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
14/12/2021 |
12.86
|
100 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 |
13/12/2021 |
13.13
|
200 | 13.13 | 13.13 | 13.13 | 0 | 0 | 0 |
10/12/2021 |
12.95
|
900 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
09/12/2021 |
13.84
|
301 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |
08/12/2021 |
9.23
|
1,100 | 12.33 | 12.33 | 9.23 | 0 | 0 | 0 |
07/12/2021 |
9.14
|
1,200 | 9.14 | 12.33 | 9.14 | 0 | 0 | 0 |
06/12/2021 |
10.74
|
100 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
03/12/2021 |
11.62
|
100 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
02/12/2021 |
13.57
|
0 | 13.57 | 13.57 | 13.57 | 0 | 0 | 0 |
01/12/2021 |
13.57
|
0 | 13.57 | 13.57 | 13.57 | 0 | 0 | 0 |
30/11/2021 |
13.57
|
602 | 13.57 | 13.57 | 13.57 | 0 | 0 | 0 |