CTCP Vận tải và Thương mại Đường sắt (rat)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.50 -9.38% 125 0 0
14.50
16
14.50
2 tháng
(2024-09-23) 		-1.50 -9.38% 125 0 0
14.50
16
14.50
3 tháng
(2024-08-26) 		-1.50 -9.38% 125 0 0
14.50
16
14.50
6 tháng
(2024-05-27) 		-1 -6.45% 7,320 0 0
14.50
16
14.50
12 tháng
(2023-11-28) 		0 0% 8,470 200 0.0
14.50
16
14.50
24 tháng
(2022-12-05) 		5.70 64.82% 27,520 2,700 0.0
8.80
20.53
14.50
36 tháng
(2021-12-08) 		5.27 57.15% 119,026 24,300 0.4
8.61
20.53
14.50
60 tháng
(2019-12-19) 		11.14 331.45% 230,250 26,200 0.4
3.36
20.53
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2022
14.20
 2,000 14.20 14.20 14.20 2,000 0 0.0
01/07/2022
15.08
 0 15.08 15.08 15.08 0 0 0
30/06/2022
15.08
 0 15.08 15.08 15.08 0 0 0
29/06/2022
15.08
 100 15.08 15.08 15.08 0 0 0
28/06/2022
15.08
 300 15.08 15.08 15.08 0 0 0
27/06/2022
15.08
 0 15.08 15.08 15.08 0 0 0
24/06/2022
15.08
 0 15.08 15.08 15.08 0 0 0
23/06/2022
15.08
 20 15.08 15.08 15.08 0 0 0
22/06/2022
15.08
 0 15.08 15.08 15.08 0 0 0
21/06/2022
15.08
 0 15.08 15.08 15.08 0 0 0
20/06/2022
15.08
 0 15.08 15.08 15.08 0 0 0
17/06/2022
15.08
 0 15.08 15.08 15.08 0 0 0
16/06/2022
15.08
 0 15.08 15.08 15.08 0 0 0
15/06/2022
15.08
 0 15.08 15.08 15.08 0 0 0
14/06/2022
15.08
 0 15.08 15.08 15.08 0 0 0
13/06/2022
15.08
 0 15.08 15.08 15.08 0 0 0
10/06/2022
15.08
 1,000 15.08 15.08 15.08 1,000 0 0.0
09/06/2022
15.08
 2,000 15.08 15.08 15.08 2,000 0 0.0
08/06/2022
16.68
 0 16.68 16.68 16.68 0 0 0
07/06/2022
16.68
 800 16.68 16.68 16.68 0 0 0
06/06/2022
15.08
 2,300 15.08 15.08 15.08 2,000 0 0.0
03/06/2022
16.32
 0 16.32 16.32 16.32 0 0 0
02/06/2022
16.32
 0 16.32 16.32 16.32 0 0 0
01/06/2022
16.32
 500 16.32 16.32 16.32 0 0 0
31/05/2022
16.32
 0 16.32 16.32 16.32 0 0 0
30/05/2022
16.32
 100 16.32 16.32 16.32 0 0 0
27/05/2022
16.32
 100 16.32 16.32 16.32 0 0 0
26/05/2022
15.35
 0 15.35 15.35 15.35 0 0 0
25/05/2022
15.35
 0 15.35 15.35 15.35 0 0 0
24/05/2022
15.35
 0 15.35 15.35 15.35 0 0 0
23/05/2022
15.35
 0 15.35 15.35 15.35 0 0 0
20/05/2022
17.39
 1,600 15.08 17.39 15.08 1,400 0 0.0
19/05/2022
17.30
 0 17.30 17.30 17.30 0 0 0
18/05/2022
17.30
 0 17.30 17.30 17.30 0 0 0
17/05/2022
17.30
 0 17.30 17.30 17.30 0 0 0
16/05/2022
17.30
 800 17.30 17.30 17.30 0 0 0
13/05/2022
16.32
 2,000 16.32 16.32 16.32 0 0 0
12/05/2022
16.32
 1,000 16.32 16.32 16.32 0 0 0
11/05/2022
16.32
 0 16.32 16.32 16.32 0 0 0
10/05/2022
16.32
 0 16.32 16.32 16.32 0 0 0
09/05/2022
16.32
 700 16.32 16.32 16.32 0 0 0
06/05/2022
16.32
 800 16.32 16.32 16.32 0 0 0
05/05/2022
15.61
 0 15.61 15.61 15.61 0 0 0
04/05/2022
14.20
 2,200 16.15 16.41 14.20 500 0 0.0
29/04/2022
16.15
 200 16.15 16.15 16.15 0 0 0
28/04/2022
14.37
 1,000 14.37 14.37 14.37 1,000 0 0.0
27/04/2022
14.37
 1,201 14.37 14.37 14.37 1,200 0 0.0
26/04/2022
15.44
 100 15.44 15.44 15.44 0 0 0
25/04/2022
15.44
 0 15.44 15.44 15.44 0 0 0
22/04/2022
15.44
 500 15.44 15.44 15.44 0 0 0
21/04/2022
14.37
 0 14.37 14.37 14.37 0 0 0
20/04/2022
14.37
 0 14.37 14.37 14.37 0 0 0
19/04/2022
14.37
 0 14.37 14.37 14.37 0 0 0
18/04/2022
14.11
 1,100 14.64 14.64 14.11 1,100 0 0.0
15/04/2022
14.99
 300 16.59 16.59 14.99 0 0 0
14/04/2022
16.59
 700 16.59 16.59 16.59 500 0 0.0
13/04/2022
18.81
 200 20.14 20.14 18.81 0 0 0
12/04/2022
17.30
 600 18.63 18.63 17.30 0 0 0
08/04/2022
17.03
 0 17.03 17.03 17.03 0 0 0
07/04/2022
17.03
 0 17.03 17.03 17.03 0 0 0
06/04/2022
17.03
 0 17.03 17.03 17.03 0 0 0
05/04/2022
16.86
 338 17.48 17.48 16.86 0 0 0
04/04/2022
15.26
 500 15.26 15.26 15.26 0 0 0
01/04/2022
15.35
 0 15.35 15.35 15.35 0 0 0
31/03/2022
15.35
 0 15.35 15.35 15.35 0 0 0
30/03/2022
15.26
 1,100 15.44 15.44 15.26 0 0 0
29/03/2022
14.20
 743 14.20 14.20 14.20 0 0 0
28/03/2022
14.02
 2,600 14.02 14.02 14.02 0 0 0
25/03/2022
16.24
 2,300 16.41 16.41 16.24 0 0 0
24/03/2022
14.28
 0 14.28 14.28 14.28 0 0 0
23/03/2022
14.28
 0 14.28 14.28 14.28 0 0 0
22/03/2022
14.28
 0 14.28 14.28 14.28 0 0 0
21/03/2022
14.28
 0 14.28 14.28 14.28 0 0 0
18/03/2022
14.28
 0 14.28 14.28 14.28 0 0 0
17/03/2022
14.28
 1,600 14.37 14.37 14.28 0 0 0
16/03/2022
16.77
 0 16.77 16.77 16.77 0 0 0
15/03/2022
16.77
 0 16.77 16.77 16.77 0 0 0
14/03/2022
16.77
 0 16.77 16.77 16.77 0 0 0
11/03/2022
17.74
 700 16.32 17.74 16.32 0 0 0
10/03/2022
16.32
 0 16.32 16.32 16.32 0 0 0
09/03/2022
16.32
 0 16.32 16.32 16.32 0 0 0
08/03/2022
16.32
 1,400 16.32 16.32 16.32 0 0 0
07/03/2022
19.16
 0 19.16 19.16 19.16 0 0 0
04/03/2022
19.16
 1,100 19.16 19.16 19.07 0 0 0
03/03/2022
19.07
 1,700 19.07 19.07 19.07 0 0 0
02/03/2022
16.59
 100 16.59 16.59 16.59 0 0 0
01/03/2022
14.46
 0 14.46 14.46 14.46 0 0 0
28/02/2022
14.46
 0 14.46 14.46 14.46 0 0 0
25/02/2022
14.46
 0 14.46 14.46 14.46 0 0 0
24/02/2022
14.46
 0 14.46 14.46 14.46 0 0 0
23/02/2022
14.46
 0 14.46 14.46 14.46 0 0 0
22/02/2022
14.46
 0 14.46 14.46 14.46 0 0 0
21/02/2022
14.46
 0 14.46 14.46 14.46 0 0 0
18/02/2022
14.46
 100 14.46 14.46 14.46 0 0 0
17/02/2022
14.46
 0 14.46 14.46 14.46 0 0 0
16/02/2022
14.46
 0 14.46 14.46 14.46 0 0 0
15/02/2022
14.46
 0 14.46 14.46 14.46 0 0 0
14/02/2022
14.46
 0 14.46 14.46 14.46 0 0 0
11/02/2022
14.46
 200 14.46 14.46 14.46 0 0 0
10/02/2022
16.59
 0 16.59 16.59 16.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |