Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
20.50
20.50
20.50
|
2 tháng
(2024-07-22) |
0.30 | 1.49% | 700 | 0 | 0 |
20.20
20.50
20.50
|
3 tháng
(2024-06-21) |
0.30 | 1.49% | 700 | 0 | 0 |
20.20
20.50
20.50
|
6 tháng
(2024-03-25) |
3.76 | 22.44% | 1,100 | 0 | 0 |
16.74
20.50
20.50
|
12 tháng
(2023-09-25) |
5.30 | 34.91% | 23,400 | 0 | 0 |
14.10
20.50
20.50
|
24 tháng
(2022-09-30) |
8.79 | 75.06% | 43,938 | 0 | 0 |
6.73
20.50
20.50
|
36 tháng
(2021-10-05) |
10.77 | 110.75% | 49,737 | 0 | 0 |
6.73
20.50
20.50
|
60 tháng
(2019-10-16) |
13.46 | 191.01% | 64,108 | 0 | 0 |
6.62
20.50
20.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
26/04/2022 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 | |
25/04/2022 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 | |
22/04/2022 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 | |
21/04/2022 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 | |
20/04/2022 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 | |
19/04/2022 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 | |
18/04/2022 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 | |
15/04/2022 |
12.59
|
100 | 11.49 | 12.59 | 12.59 | 0 | 0 | 0 | |
14/04/2022 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 | |
13/04/2022 |
11.49
|
100 | 10.47 | 11.49 | 11.49 | 0 | 0 | 0 | |
12/04/2022 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 | |
08/04/2022 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 | |
07/04/2022 |
10.47
|
100 | 11.56 | 11.56 | 10.47 | 0 | 0 | 0 | |
06/04/2022 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 | |
05/04/2022: Cổ tức tiền mặt tỉ lệ: 12% | |||||||||
05/04/2022 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 | |
04/04/2022 |
11.56
|
100 | 10.61 | 11.56 | 11.56 | 0 | 0 | 0 | |
01/04/2022 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
31/03/2022 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
30/03/2022 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
29/03/2022 |
10.61
|
100 | 10.68 | 10.68 | 10.61 | 0 | 0 | 0 | |
28/03/2022 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | |
25/03/2022 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | |
24/03/2022 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | |
23/03/2022 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | |
22/03/2022 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | |
21/03/2022 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | |
18/03/2022 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | |
17/03/2022 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | |
16/03/2022 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | |
15/03/2022 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | |
14/03/2022 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | |
11/03/2022 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | |
10/03/2022 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | |
09/03/2022 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | |
08/03/2022 |
10.68
|
100 | 9.73 | 10.68 | 10.68 | 0 | 0 | 0 | |
07/03/2022 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 | |
04/03/2022 |
9.73
|
100 | 10.75 | 10.75 | 9.73 | 0 | 0 | 0 | |
03/03/2022 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
02/03/2022 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
01/03/2022 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
28/02/2022 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
25/02/2022 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
24/02/2022 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
23/02/2022 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
22/02/2022 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
21/02/2022 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
18/02/2022 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
17/02/2022 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
16/02/2022 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
15/02/2022 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
14/02/2022 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
11/02/2022 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
10/02/2022 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 | |
09/02/2022 |
10.75
|
100 | 10.82 | 10.82 | 10.75 | 0 | 0 | 0 | |
08/02/2022 |
10.82
|
49 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 | |
07/02/2022 |
10.82
|
10 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 | |
28/01/2022 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 | |
27/01/2022 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 | |
26/01/2022 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 | |
25/01/2022 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 | |
24/01/2022 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 | |
21/01/2022 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 | |
20/01/2022 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 | |
19/01/2022 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 | |
18/01/2022 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 | |
17/01/2022 |
10.82
|
100 | 9.86 | 10.82 | 10.82 | 0 | 0 | 0 | |
14/01/2022 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 | |
13/01/2022 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 | |
12/01/2022 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 | |
11/01/2022 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 | |
10/01/2022 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 | |
07/01/2022 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 | |
06/01/2022 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 | |
05/01/2022 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 | |
04/01/2022 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 | |
31/12/2021 |
9.86
|
400 | 8.98 | 9.86 | 9.86 | 0 | 0 | 0 | |
30/12/2021 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | |
29/12/2021 |
8.98
|
600 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | |
28/12/2021 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | |
27/12/2021 |
8.98
|
100 | 9.86 | 9.86 | 8.98 | 0 | 0 | 0 | |
24/12/2021 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 | |
23/12/2021 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 | |
22/12/2021 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 | |
21/12/2021 |
9.86
|
80 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 | |
20/12/2021 |
9.86
|
300 | 8.98 | 9.86 | 9.86 | 0 | 0 | 0 | |
17/12/2021 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | |
16/12/2021 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | |
15/12/2021 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | |
14/12/2021 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | |
13/12/2021 |
8.98
|
500 | 9.93 | 10.00 | 8.98 | 0 | 0 | 0 | |
10/12/2021 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 | |
09/12/2021 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 | |
08/12/2021 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 | |
07/12/2021 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 | |
06/12/2021 |
9.93
|
100 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 | |
03/12/2021 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 | |
02/12/2021 |
9.93
|
100 | 9.86 | 9.93 | 9.93 | 0 | 0 | 0 | |
01/12/2021 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 | |
30/11/2021 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 | |
29/11/2021 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |