CTCP Sách và Thiết bị Trường học Quảng Ninh (qst)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-6.20 -24.60% 36,800 0 0
19
25.20
25
2 tháng
(2026-08-10) 		-8.40 -30.66% 43,400 0 0
19
27.90
25
3 tháng
(2026-07-10) 		-7 -26.92% 47,500 0 0
19
30.40
25
6 tháng
(2026-04-13) 		-18.79 -49.73% 51,900 0 0
19
37.79
25
12 tháng
(2025-10-13) 		-11.18 -37.04% 87,400 0 0
19
37.79
25
24 tháng
(2024-10-18) 		1.89 11.03% 124,711 0 0
13.36
37.79
25
36 tháng
(2023-10-24) 		6.32 49.78% 148,967 0 0
5.62
37.79
25
60 tháng
(2021-11-03) 		10.88 133.99% 178,864 0 0
5.62
37.79
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2024
16.86
 0 16.86 16.86 16.86 0 0 0
05/06/2024
16.86
 0 16.86 16.86 16.86 0 0 0
04/06/2024
16.86
 0 16.86 16.86 16.86 0 0 0
03/06/2024
18.53
 40 16.86 16.86 16.86 0 0 0
31/05/2024
16.86
 0 16.86 16.86 16.86 0 0 0
30/05/2024
16.86
 0 16.86 16.86 16.86 0 0 0
29/05/2024
16.86
 0 16.86 16.86 16.86 0 0 0
28/05/2024
16.86
 0 16.86 16.86 16.86 0 0 0
27/05/2024
16.86
 0 16.86 16.86 16.86 0 0 0
24/05/2024
16.86
 0 16.86 16.86 16.86 0 0 0
23/05/2024
16.86
 0 16.86 16.86 16.86 0 0 0
22/05/2024
16.86
 0 16.86 16.86 16.86 0 0 0
21/05/2024
16.86
 0 16.86 16.86 16.86 0 0 0
20/05/2024
16.86
 0 16.86 16.86 16.86 0 0 0
16/05/2024
16.86
 0 16.86 16.86 16.86 0 0 0
15/05/2024
16.86
 0 16.86 16.86 16.86 0 0 0
14/05/2024
16.86
 0 16.86 16.86 16.86 0 0 0
13/05/2024
16.86
 0 16.86 16.86 16.86 0 0 0
10/05/2024
16.86
 0 16.86 16.86 16.86 0 0 0
09/05/2024
16.86
 0 16.86 16.86 16.86 0 0 0
08/05/2024
16.86
 0 16.86 16.86 16.86 0 0 0
07/05/2024
16.86
 0 16.86 16.86 16.86 0 0 0
06/05/2024: Cổ tức tiền mặt tỉ lệ: 20%
06/05/2024
16.86
 0 16.86 16.86 16.86 0 0 0
03/05/2024
16.86
 100 16.86 16.86 16.86 0 0 0
02/05/2024
16.86
 0 16.86 16.86 16.86 0 0 0
26/04/2024
16.86
 2 16.86 16.86 16.86 0 0 0
25/04/2024
16.86
 0 16.86 16.86 16.86 0 0 0
24/04/2024
16.86
 0 16.86 16.86 16.86 0 0 0
23/04/2024
16.86
 0 16.86 16.86 16.86 0 0 0
22/04/2024
16.86
 0 16.86 16.86 16.86 0 0 0
19/04/2024
16.86
 0 16.86 16.86 16.86 0 0 0
17/04/2024
16.86
 0 16.86 16.86 16.86 0 0 0
16/04/2024
16.86
 0 16.86 16.86 16.86 0 0 0
15/04/2024
16.86
 100 16.86 16.86 16.86 0 0 0
12/04/2024
15.34
 0 15.34 15.34 15.34 0 0 0
11/04/2024
15.34
 0 15.34 15.34 15.34 0 0 0
10/04/2024
15.34
 0 15.34 15.34 15.34 0 0 0
09/04/2024
15.34
 0 15.34 15.34 15.34 0 0 0
08/04/2024
15.34
 179 15.34 15.34 15.34 0 0 0
05/04/2024
13.98
 0 13.98 13.98 13.98 0 0 0
04/04/2024
13.98
 0 13.98 13.98 13.98 0 0 0
03/04/2024
13.98
 0 13.98 13.98 13.98 0 0 0
02/04/2024
13.98
 0 13.98 13.98 13.98 0 0 0
01/04/2024
13.98
 0 13.98 13.98 13.98 0 0 0
29/03/2024
13.98
 0 13.98 13.98 13.98 0 0 0
28/03/2024
13.98
 0 13.98 13.98 13.98 0 0 0
27/03/2024
13.98
 0 13.98 13.98 13.98 0 0 0
26/03/2024
13.98
 0 13.98 13.98 13.98 0 0 0
25/03/2024
13.98
 0 13.98 13.98 13.98 0 0 0
22/03/2024
13.98
 0 13.98 13.98 13.98 0 0 0
21/03/2024
13.98
 0 13.98 13.98 13.98 0 0 0
20/03/2024
13.98
 0 13.98 13.98 13.98 0 0 0
19/03/2024
13.98
 79 13.98 13.98 13.98 0 0 0
18/03/2024
13.98
 100 13.98 13.98 13.98 0 0 0
15/03/2024
12.76
 0 12.76 12.76 12.76 0 0 0
14/03/2024
12.76
 19,500 14.66 14.66 12.76 0 0 0
13/03/2024
13.37
 200 13.37 13.37 13.37 0 0 0
12/03/2024
13.37
 0 13.37 13.37 13.37 0 0 0
11/03/2024
13.37
 0 13.37 13.37 13.37 0 0 0
08/03/2024
13.37
 0 13.37 13.37 13.37 0 0 0
07/03/2024
13.37
 0 13.37 13.37 13.37 0 0 0
06/03/2024
13.37
 0 13.37 13.37 13.37 0 0 0
05/03/2024
13.37
 0 13.37 13.37 13.37 0 0 0
04/03/2024
13.37
 0 13.37 13.37 13.37 0 0 0
01/03/2024
13.37
 0 13.37 13.37 13.37 0 0 0
29/02/2024
13.37
 100 13.37 13.37 13.37 0 0 0
28/02/2024
12.15
 0 12.15 12.15 12.15 0 0 0
27/02/2024
12.15
 0 12.15 12.15 12.15 0 0 0
26/02/2024
12.15
 0 12.15 12.15 12.15 0 0 0
23/02/2024
12.15
 0 12.15 12.15 12.15 0 0 0
22/02/2024
12.15
 0 12.15 12.15 12.15 0 0 0
21/02/2024
12.15
 0 12.15 12.15 12.15 0 0 0
20/02/2024
12.15
 0 12.15 12.15 12.15 0 0 0
19/02/2024
12.15
 0 12.15 12.15 12.15 0 0 0
16/02/2024
12.15
 0 12.15 12.15 12.15 0 0 0
15/02/2024
12.15
 0 12.15 12.15 12.15 0 0 0
07/02/2024
12.15
 0 12.15 12.15 12.15 0 0 0
06/02/2024
12.15
 0 12.15 12.15 12.15 0 0 0
05/02/2024
12.15
 0 12.15 12.15 12.15 0 0 0
02/02/2024
12.15
 0 12.15 12.15 12.15 0 0 0
01/02/2024
12.15
 0 12.15 12.15 12.15 0 0 0
31/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
30/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
29/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
26/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
25/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
24/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
23/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
22/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
19/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
18/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
17/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
16/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
15/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
12/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
11/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
10/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
09/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
08/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0
05/01/2024
12.15
 0 12.15 12.15 12.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc