CTCP Tân Cảng Quy Nhơn (qsp)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.50 2.04% 11,100 300 0.0
23.10
26.50
25
2 tháng
(2024-09-16) 		-1 -3.85% 39,500 9,900 0.3
23.10
29
25
3 tháng
(2024-08-16) 		-1 -3.85% 50,400 8,800 0.2
23.10
29
25
6 tháng
(2024-05-20) 		1.10 4.60% 100,900 10,900 0.3
22.50
29
25
12 tháng
(2023-11-20) 		5.28 26.76% 168,300 20,800 0.6
19.72
29
25
24 tháng
(2022-11-25) 		8.53 51.83% 337,432 28,900 0.7
15.19
29
25
36 tháng
(2021-11-30) 		6.62 36.03% 621,190 52,700 1.3
15.19
29
25
60 tháng
(2019-12-11) 		16.06 179.56% 1,138,579 79,900 1.8
8.94
29
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2022
18.38
 590 17.52 18.77 18.38 0 0 0
07/03/2022
17.52
 0 17.52 17.52 17.52 0 0 0
04/03/2022
17.52
 3,600 17.60 17.60 17.52 2,400 0 0.1
03/03/2022
17.60
 54,700 17.44 17.99 17.44 0 0 0
02/03/2022
17.44
 200 17.44 17.44 17.44 0 0 0
01/03/2022
17.44
 200 17.44 17.44 17.44 0 0 0
28/02/2022
17.44
 0 17.44 17.44 17.44 0 0 0
25/02/2022
17.44
 0 17.21 17.44 17.44 0 0 0
24/02/2022
17.21
 5,000 17.28 17.60 17.21 0 0 0
23/02/2022
17.28
 300 17.21 17.99 17.28 0 0 0
22/02/2022
17.21
 10,100 17.21 17.21 17.21 0 0 0
21/02/2022
17.21
 12,500 17.21 17.21 17.21 0 0 0
18/02/2022
17.21
 1,100 17.21 17.21 17.21 0 0 0
17/02/2022
17.21
 1,500 17.21 17.28 17.21 0 0 0
16/02/2022
17.21
 0 17.21 17.21 17.21 0 0 0
15/02/2022
17.21
 1,700 19.47 19.47 17.21 0 0 0
14/02/2022
19.47
 100 17.21 19.47 19.47 0 0 0
11/02/2022
17.21
 1,100 17.21 17.21 17.21 0 0 0
10/02/2022
17.21
 4,500 17.21 17.21 17.21 0 0 0
09/02/2022
17.21
 100 17.21 17.21 17.21 0 0 0
08/02/2022
17.21
 2,300 16.81 17.21 16.81 0 0 0
07/02/2022
16.81
 0 16.81 16.81 16.81 0 0 0
28/01/2022
16.81
 300 16.89 16.89 16.81 0 0 0
27/01/2022
16.89
 0 16.89 16.89 16.89 0 0 0
26/01/2022
16.89
 0 16.89 16.89 16.89 0 0 0
25/01/2022
16.89
 0 16.97 16.89 16.89 0 0 0
24/01/2022
16.97
 1,000 16.42 16.97 16.81 0 0 0
21/01/2022
16.42
 2,000 17.13 17.21 16.42 0 0 0
20/01/2022
17.13
 400 16.97 17.13 16.97 0 0 0
19/01/2022
16.97
 100 16.97 16.97 16.97 0 0 0
18/01/2022
16.97
 0 16.50 16.97 16.50 0 0 0
17/01/2022
16.50
 5,000 17.36 17.36 16.42 0 0 0
14/01/2022
17.36
 400 17.28 17.36 17.36 0 0 0
13/01/2022
17.28
 5,600 17.28 17.44 17.28 0 0 0
12/01/2022
17.28
 800 17.28 17.28 17.21 0 0 0
11/01/2022
17.28
 2,190 17.36 17.36 17.28 2,100 0 0.0
10/01/2022
17.36
 11,600 17.52 17.60 16.42 0 0 0
07/01/2022
17.52
 3,100 17.44 17.52 17.52 0 0 0
06/01/2022
17.44
 3,400 17.99 17.99 17.44 0 0 0
05/01/2022
17.99
 0 17.99 17.99 17.99 0 0 0
04/01/2022
17.99
 100 17.60 17.99 17.99 0 0 0
31/12/2021
17.60
 200 17.28 17.60 17.60 0 0 0
30/12/2021
17.28
 0 17.28 17.28 17.28 0 0 0
29/12/2021
17.28
 0 17.28 17.28 17.28 0 0 0
28/12/2021
17.28
 100 18.30 18.30 17.28 0 0 0
27/12/2021
18.30
 0 18.30 18.30 18.30 0 0 0
24/12/2021
18.30
 1,300 18.30 18.38 18.30 0 0 0
23/12/2021
18.30
 600 18.30 18.30 18.30 0 0 0
22/12/2021
18.30
 0 18.38 18.30 18.38 0 0 0
21/12/2021
18.38
 4,300 18.38 18.38 18.30 0 0 0
20/12/2021
18.38
 7,300 20.02 20.02 18.22 0 0 0
17/12/2021
20.02
 200 18.14 20.02 18.30 0 0 0
16/12/2021
18.14
 100 17.21 18.14 18.14 0 0 0
15/12/2021
17.21
 5,000 18.22 18.22 17.21 0 0 0
14/12/2021
18.22
 700 18.22 18.30 18.22 0 0 0
13/12/2021
18.22
 0 18.22 18.22 18.22 0 0 0
10/12/2021
18.22
 100 18.22 18.22 18.22 0 0 0
09/12/2021
18.22
 8,500 18.22 18.22 18.07 0 0 0
08/12/2021
18.22
 2,000 18.22 18.22 18.22 0 0 0
07/12/2021
18.22
 1,200 18.14 18.22 18.14 0 0 0
06/12/2021
18.14
 3,000 18.14 18.22 18.14 0 0 0
03/12/2021
18.14
 9,100 18.38 18.38 18.14 0 0 0
02/12/2021
18.38
 300 18.22 18.38 18.38 0 0 0
01/12/2021
18.22
 400 18.38 18.38 18.22 0 0 0
30/11/2021
18.38
 2,200 18.30 18.38 18.22 0 0 0
29/11/2021
18.30
 600 18.61 18.61 18.30 0 0 0
26/11/2021
18.61
 700 18.22 18.61 18.53 0 0 0
25/11/2021
18.22
 800 18.22 18.61 18.22 0 0 0
24/11/2021
18.22
 100 18.38 18.38 18.22 0 0 0
23/11/2021
18.38
 408 18.38 18.38 18.22 0 0 0
22/11/2021
18.38
 1,000 17.99 18.69 18.38 0 0 0
19/11/2021
17.99
 1,200 18.14 18.77 17.99 0 0 0
18/11/2021
18.14
 3,200 17.99 18.14 17.99 100 0 0.0
17/11/2021
17.99
 2,200 18.30 18.77 17.99 0 0 0
16/11/2021
18.30
 200 18.07 18.30 18.30 0 0 0
15/11/2021
18.07
 0 18.07 18.07 18.07 0 0 0
12/11/2021
18.07
 0 17.99 18.07 18.07 0 0 0
11/11/2021
17.99
 800 17.99 18.77 17.99 0 0 0
10/11/2021
17.99
 0 17.99 17.99 17.99 0 0 0
09/11/2021
17.99
 0 17.99 17.99 17.99 0 0 0
08/11/2021
17.99
 4,908 17.83 17.99 15.17 0 0 0
05/11/2021
17.83
 1,600 17.83 17.99 17.83 0 0 0
04/11/2021
17.83
 5,720 17.60 17.83 17.67 0 0 0
03/11/2021
17.60
 4,000 17.99 17.99 17.60 0 0 0
02/11/2021
17.99
 2,410 17.60 17.99 17.75 0 0 0
01/11/2021
17.60
 11,200 17.75 17.83 17.60 0 0 0
29/10/2021
17.75
 1,000 19.08 19.08 17.75 0 0 0
28/10/2021
19.08
 100 19.16 19.16 19.08 0 0 0
27/10/2021
19.16
 2,100 18.77 19.16 18.77 0 0 0
26/10/2021
18.77
 100 17.99 18.77 18.77 0 0 0
25/10/2021
17.99
 300 17.99 17.99 17.99 0 0 0
22/10/2021
17.99
 15,700 17.99 17.99 17.99 2,500 0 0.1
21/10/2021
17.99
 5,100 17.99 17.99 17.99 0 0 0
20/10/2021
17.99
 10,500 17.44 17.99 17.99 0 0 0
19/10/2021
17.44
 7,300 18.38 18.38 17.21 0 0 0
18/10/2021
18.38
 0 18.38 18.38 18.38 0 0 0
15/10/2021
18.38
 0 18.38 18.38 18.38 0 0 0
14/10/2021
18.38
 0 18.38 18.38 18.38 0 0 0
13/10/2021
18.38
 0 18.38 18.38 18.38 0 0 0
12/10/2021
18.38
 200 17.99 18.38 18.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |