| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
-1.30 | -4.48% | 2,601 | 0 | 0 |
25.90
29
27.70
|
|
2 tháng
(2024-09-23) |
-1.30 | -4.48% | 2,703 | 0 | 0 |
25.90
29
27.70
|
|
3 tháng
(2024-08-26) |
-0.30 | -1.07% | 3,206 | -100 | -0.0 |
25.90
29
27.70
|
|
6 tháng
(2024-05-27) |
1.53 | 5.85% | 48,752 | 300 | 0.0 |
25.70
30.60
27.70
|
|
12 tháng
(2023-11-28) |
4.33 | 18.55% | 93,906 | 300 | 0.0 |
23.37
30.60
27.70
|
|
24 tháng
(2022-12-05) |
5.08 | 22.46% | 284,115 | -35,900 | -0.9 |
19.14
30.60
27.70
|
|
36 tháng
(2021-12-08) |
0.73 | 2.71% | 414,442 | -13,200 | -0.3 |
19.14
30.60
27.70
|
|
60 tháng
(2019-12-19) |
13.01 | 88.60% | 826,351 | 6,400 | 0.2 |
13.35
30.60
27.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/07/2022 |
26.97
|
0 | 26.97 | 26.97 | 26.97 | 0 | 0 | 0 |
| 30/06/2022 |
26.97
|
0 | 26.97 | 26.97 | 26.97 | 0 | 0 | 0 |
| 29/06/2022 |
26.97
|
0 | 26.97 | 26.97 | 26.97 | 0 | 0 | 0 |
| 28/06/2022 |
26.97
|
0 | 26.97 | 26.97 | 26.97 | 0 | 0 | 0 |
| 27/06/2022 |
26.97
|
100 | 26.97 | 26.97 | 26.97 | 100 | 0 | 0.0 |
| 24/06/2022 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 23/06/2022 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 22/06/2022 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 21/06/2022 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 20/06/2022 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 17/06/2022 |
26.10
|
2,700 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 16/06/2022 |
26.10
|
100 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 15/06/2022 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 14/06/2022 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 13/06/2022 |
26.10
|
400 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 10/06/2022 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 09/06/2022 |
26.10
|
3,200 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 08/06/2022 |
23.05
|
1,100 | 22.97 | 23.05 | 22.97 | 0 | 100 | -0.0 |
| 07/06/2022 |
26.10
|
1,000 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 06/06/2022 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 03/06/2022 |
26.10
|
100 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 02/06/2022 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
| 01/06/2022 |
25.66
|
800 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
| 31/05/2022 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
| 30/05/2022 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
| 27/05/2022 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
| 26/05/2022 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
| 25/05/2022 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
| 24/05/2022 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
| 23/05/2022 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
| 20/05/2022 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
| 19/05/2022 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
| 18/05/2022 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
| 17/05/2022 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
| 16/05/2022 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
| 13/05/2022 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
| 12/05/2022 |
25.66
|
1,100 | 25.23 | 25.66 | 25.23 | 0 | 0 | 0 |
| 11/05/2022 |
25.23
|
1,000 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 10/05/2022 |
24.88
|
0 | 24.88 | 24.88 | 24.88 | 0 | 0 | 0 |
| 09/05/2022 |
24.88
|
0 | 24.88 | 24.88 | 24.88 | 0 | 0 | 0 |
| 06/05/2022 |
24.88
|
0 | 24.88 | 24.88 | 24.88 | 0 | 0 | 0 |
| 05/05/2022 |
24.88
|
0 | 24.88 | 24.88 | 24.88 | 0 | 0 | 0 |
| 04/05/2022 |
25.05
|
2,100 | 24.62 | 25.23 | 24.53 | 0 | 0 | 0 |
| 29/04/2022 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
| 28/04/2022 |
24.79
|
0 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
| 27/04/2022 |
26.79
|
200 | 22.71 | 26.79 | 22.71 | 0 | 100 | -0.0 |
| 26/04/2022 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
| 25/04/2022 |
25.92
|
1,800 | 24.45 | 26.10 | 24.45 | 200 | 100 | 0.0 |
| 22/04/2022 |
26.71
|
5,400 | 26.97 | 26.97 | 26.71 | 4,000 | 0 | 0.1 |
| 21/04/2022 |
25.23
|
1,000 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 20/04/2022 |
25.23
|
0 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 19/04/2022 |
25.23
|
100 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 18/04/2022 |
25.23
|
0 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 15/04/2022 |
25.14
|
1,800 | 25.14 | 25.23 | 25.14 | 0 | 0 | 0 |
| 14/04/2022 |
25.14
|
2,000 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 13/04/2022 |
26.79
|
4,200 | 23.31 | 26.97 | 23.31 | 3,800 | 100 | 0.1 |
| 12/04/2022 |
26.97
|
400 | 23.31 | 26.97 | 23.31 | 0 | 100 | -0.0 |
| 08/04/2022 |
26.10
|
200 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 07/04/2022 |
26.10
|
300 | 23.14 | 26.10 | 23.14 | 0 | 100 | -0.0 |
| 06/04/2022 |
26.10
|
1,200 | 26.10 | 26.10 | 26.10 | 900 | 0 | 0.0 |
| 05/04/2022 |
26.10
|
100 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 04/04/2022 |
26.10
|
800 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 01/04/2022 |
26.53
|
100 | 26.53 | 26.53 | 26.53 | 0 | 0 | 0 |
| 31/03/2022 |
26.10
|
1,300 | 23.05 | 26.10 | 23.05 | 100 | 100 | 0.0 |
| 30/03/2022 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
| 29/03/2022 |
26.01
|
100 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
| 28/03/2022 |
24.79
|
100 | 24.79 | 24.79 | 24.79 | 0 | 0 | 0 |
| 25/03/2022 |
25.23
|
1,200 | 25.14 | 25.32 | 24.36 | 0 | 0 | 0 |
| 24/03/2022 |
26.19
|
5,100 | 26.36 | 26.36 | 26.19 | 4,800 | 100 | 0.1 |
| 23/03/2022 |
26.36
|
100 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 22/03/2022 |
26.10
|
4,600 | 23.05 | 27.40 | 23.05 | 3,000 | 100 | 0.1 |
| 21/03/2022 |
26.10
|
500 | 23.49 | 27.14 | 23.49 | 100 | 100 | 0.0 |
| 18/03/2022 |
27.58
|
300 | 24.53 | 27.58 | 24.53 | 0 | 100 | -0.0 |
| 17/03/2022 |
27.75
|
100 | 27.75 | 27.75 | 27.75 | 0 | 0 | 0 |
| 16/03/2022 |
27.58
|
300 | 22.36 | 27.58 | 22.36 | 0 | 100 | -0.0 |
| 15/03/2022 |
25.40
|
200 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 14/03/2022 |
22.10
|
100 | 22.10 | 22.10 | 22.10 | 0 | 100 | -0.0 |
| 11/03/2022 |
25.92
|
0 | 25.92 | 25.92 | 25.92 | 0 | 0 | 0 |
| 10/03/2022 |
26.10
|
2,100 | 21.75 | 26.10 | 21.75 | 0 | 100 | -0.0 |
| 09/03/2022 |
26.53
|
1,300 | 23.75 | 26.53 | 23.75 | 600 | 0 | 0.0 |
| 08/03/2022 |
23.75
|
4,100 | 23.49 | 23.92 | 23.49 | 0 | 0 | 0 |
| 07/03/2022 |
23.49
|
100 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 04/03/2022 |
26.88
|
0 | 26.88 | 26.88 | 26.88 | 0 | 0 | 0 |
| 03/03/2022 |
26.88
|
0 | 26.88 | 26.88 | 26.88 | 0 | 0 | 0 |
| 02/03/2022 |
26.88
|
0 | 26.88 | 26.88 | 26.88 | 0 | 0 | 0 |
| 01/03/2022 |
26.88
|
0 | 26.88 | 26.88 | 26.88 | 0 | 0 | 0 |
| 28/02/2022 |
26.88
|
0 | 26.88 | 26.88 | 26.88 | 0 | 0 | 0 |
| 25/02/2022 |
26.88
|
0 | 26.88 | 26.88 | 26.88 | 0 | 0 | 0 |
| 24/02/2022 |
26.88
|
0 | 26.88 | 26.88 | 26.88 | 0 | 0 | 0 |
| 23/02/2022 |
26.88
|
100 | 26.88 | 26.88 | 26.88 | 0 | 0 | 0 |
| 22/02/2022 |
26.10
|
200 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 21/02/2022 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 18/02/2022 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 17/02/2022 |
26.10
|
2,000 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 16/02/2022 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 15/02/2022 |
26.10
|
2,000 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 14/02/2022 |
25.23
|
0 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 11/02/2022 |
25.23
|
500 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 10/02/2022 |
25.23
|
0 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 09/02/2022 |
25.23
|
1,500 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |